Education
About Us
Working with TipRanks
Follow Us
Takeda Machinery Co., Ltd. (JP:6150)
:6150
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,010.00
3,045.00
3,010.00
3,010.00
3,010.00
0.00%
1,800
2.09
Dec 22, 2025
3,030.00
3,030.00
3,010.00
3,010.00
3,010.00
+0.33%
300
0.35
Dec 19, 2025
2,986.00
3,000.00
2,974.00
3,000.00
3,000.00
+0.87%
4,200
5.06
Dec 18, 2025
2,982.00
2,982.00
2,974.00
2,974.00
2,974.00
+0.07%
900
1.09
Dec 17, 2025
2,983.00
2,983.00
2,972.00
2,972.00
2,972.00
-0.27%
400
0.49
Dec 16, 2025
2,967.00
2,980.00
2,966.00
2,980.00
2,980.00
+0.03%
700
0.86
Dec 15, 2025
2,966.00
2,982.00
2,965.00
2,979.00
2,979.00
+0.57%
2,400
2.88
Dec 12, 2025
2,978.00
2,978.00
2,962.00
2,962.00
2,962.00
-0.57%
500
0.59
Dec 11, 2025
2,967.00
2,979.00
2,960.00
2,979.00
2,979.00
+0.47%
1,100
1.31
Dec 10, 2025
2,965.00
2,984.00
2,965.00
2,965.00
2,965.00
+0.17%
600
0.72
Dec 09, 2025
2,958.00
2,960.00
2,958.00
2,960.00
2,960.00
-0.03%
400
0.48
Dec 08, 2025
2,973.00
2,987.00
2,952.00
2,961.00
2,961.00
+0.14%
1,400
1.67
Dec 05, 2025
2,974.00
2,974.00
2,951.00
2,957.00
2,957.00
-0.40%
1,100
1.31
Dec 04, 2025
2,944.00
2,969.00
2,941.00
2,969.00
2,969.00
+0.88%
700
0.84
Dec 03, 2025
2,984.00
2,985.00
2,935.00
2,943.00
2,943.00
-1.37%
900
1.08
Dec 02, 2025
2,984.00
2,984.00
2,928.00
2,984.00
2,984.00
+1.15%
1,800
2.24
Dec 01, 2025
2,950.00
2,960.00
2,945.00
2,950.00
2,950.00
+0.17%
1,000
1.22
Nov 28, 2025
2,945.00
2,945.00
2,945.00
2,945.00
2,945.00
0.00%
100
0.12
Nov 27, 2025
2,941.00
2,980.00
2,901.00
2,945.00
2,945.00
-0.91%
1,700
1.95
Nov 26, 2025
2,935.00
2,972.00
2,935.00
2,972.00
2,972.00
+1.26%
1,400
1.65
Nov 25, 2025
2,932.00
2,977.00
2,932.00
2,935.00
2,935.00
+0.17%
600
0.68
Nov 21, 2025
2,925.00
2,964.00
2,925.00
2,930.00
2,930.00
+0.17%
600
0.67
Nov 20, 2025
2,950.00
2,950.00
2,925.00
2,925.00
2,925.00
-0.85%
300
0.34
Nov 19, 2025
2,950.00
2,950.00
2,924.00
2,950.00
2,950.00
0.00%
500
0.54
Nov 18, 2025
2,952.00
2,952.00
2,939.00
2,950.00
2,950.00
-0.10%
800
0.86
Nov 17, 2025
2,965.00
2,965.00
2,950.00
2,953.00
2,953.00
+0.92%
400
0.43
Nov 14, 2025
2,970.00
2,970.00
2,926.00
2,926.00
2,926.00
+0.07%
800
0.87
Nov 13, 2025
2,924.00
2,978.00
2,924.00
2,924.00
2,924.00
-1.22%
2,300
2.56
Nov 12, 2025
2,919.00
2,960.00
2,918.00
2,960.00
2,960.00
+0.92%
600
0.65
Nov 11, 2025
2,975.00
2,987.00
2,933.00
2,933.00
2,933.00
-1.31%
1,100
1.17
Nov 10, 2025
2,970.00
2,972.00
2,970.00
2,972.00
2,972.00
-0.27%
200
0.21
Nov 07, 2025
2,931.00
2,980.00
2,930.00
2,980.00
2,980.00
+0.95%
900
0.94
Nov 06, 2025
2,951.00
2,952.00
2,951.00
2,952.00
2,952.00
-0.74%
200
0.21
Nov 05, 2025
2,999.00
2,999.00
2,974.00
2,974.00
2,974.00
-0.83%
200
0.21
Nov 04, 2025
2,957.00
2,999.00
2,926.00
2,999.00
2,999.00
+1.66%
1,200
1.27
Oct 31, 2025
2,925.00
2,950.00
2,925.00
2,950.00
2,950.00
+1.10%
700
0.74
Oct 30, 2025
2,935.00
2,935.00
2,911.00
2,918.00
2,918.00
-0.41%
800
0.85
Oct 29, 2025
2,931.00
2,931.00
2,930.00
2,930.00
2,930.00
-0.03%
400
0.43
Oct 28, 2025
2,931.00
2,931.00
2,931.00
2,931.00
2,931.00
0.00%
200
0.21
Oct 27, 2025
2,930.00
2,931.00
2,930.00
2,931.00
2,931.00
+0.03%
200
0.21
Oct 24, 2025
2,935.00
2,935.00
2,930.00
2,930.00
2,930.00
-0.03%
200
0.21
Oct 23, 2025
2,931.00
2,931.00
2,931.00
2,931.00
2,931.00
-0.34%
300
0.31
Oct 22, 2025
2,940.00
2,941.00
2,940.00
2,941.00
2,941.00
+0.48%
300
0.30
Oct 21, 2025
2,927.00
2,927.00
2,927.00
2,927.00
2,927.00
-0.10%
200
0.20
Oct 20, 2025
2,961.00
2,961.00
2,930.00
2,930.00
2,930.00
-0.71%
2,100
1.96
Oct 17, 2025
2,970.00
2,970.00
2,911.00
2,951.00
2,951.00
-0.64%
2,000
1.77
Oct 16, 2025
2,952.00
2,970.00
2,952.00
2,970.00
2,970.00
+0.64%
500
0.44
Oct 15, 2025
2,973.00
3,005.00
2,951.00
2,951.00
2,951.00
-1.34%
1,100
0.94
Oct 14, 2025
2,965.00
2,991.00
2,960.00
2,991.00
2,991.00
+0.20%
800
0.67
Oct 10, 2025
2,985.00
2,985.00
2,980.00
2,985.00
2,985.00
0.00%
400
0.33
Rows: