Takeda Machinery Co., Ltd. (JP:6150)
:6150
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,390.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.59%
300
0.18
Apr 08, 2026
3,385.00
3,415.00
3,385.00
3,395.00
3,395.00
0.00%
1,200
0.71
Apr 07, 2026
3,390.00
3,395.00
3,360.00
3,395.00
3,395.00
0.00%
1,900
1.10
Apr 06, 2026
3,425.00
3,430.00
3,380.00
3,395.00
3,395.00
0.00%
2,300
1.34
Apr 03, 2026
3,345.00
3,395.00
3,345.00
3,395.00
3,395.00
+1.65%
1,700
0.98
Apr 02, 2026
3,360.00
3,380.00
3,340.00
3,340.00
3,340.00
-0.60%
2,500
1.44
Apr 01, 2026
3,365.00
3,365.00
3,355.00
3,360.00
3,360.00
+0.45%
900
0.52
Mar 31, 2026
3,395.00
3,395.00
3,345.00
3,345.00
3,345.00
-0.15%
1,800
1.06
Mar 30, 2026
3,280.00
3,400.00
3,280.00
3,350.00
3,350.00
+1.06%
3,700
2.26
Mar 27, 2026
3,265.00
3,315.00
3,265.00
3,315.00
3,315.00
+1.69%
2,400
1.47
Mar 26, 2026
3,235.00
3,260.00
3,235.00
3,260.00
3,260.00
+0.31%
700
0.40
Mar 25, 2026
3,210.00
3,250.00
3,210.00
3,250.00
3,250.00
+0.46%
200
0.11
Mar 24, 2026
3,235.00
3,265.00
3,200.00
3,235.00
3,235.00
+0.31%
700
0.39
Mar 23, 2026
3,230.00
3,230.00
3,175.00
3,225.00
3,225.00
-2.27%
2,100
1.17
Mar 20, 2026
3,300.00
3,315.00
3,265.00
3,300.00
3,300.00
0.00%
0
0.00
Mar 19, 2026
3,315.00
3,315.00
3,265.00
3,300.00
3,300.00
-0.60%
1,200
0.66
Mar 18, 2026
3,305.00
3,320.00
3,280.00
3,320.00
3,320.00
+0.45%
1,200
0.65
Mar 17, 2026
3,305.00
3,305.00
3,285.00
3,305.00
3,305.00
0.00%
800
0.43
Mar 16, 2026
3,310.00
3,310.00
3,275.00
3,305.00
3,305.00
-0.45%
1,000
0.54
Mar 13, 2026
3,280.00
3,320.00
3,280.00
3,320.00
3,320.00
0.00%
400
0.22
Mar 12, 2026
3,330.00
3,335.00
3,280.00
3,320.00
3,320.00
-1.19%
700
0.37
Mar 11, 2026
3,315.00
3,360.00
3,310.00
3,360.00
3,360.00
+1.51%
2,200
1.18
Mar 10, 2026
3,250.00
3,310.00
3,250.00
3,310.00
3,310.00
+1.85%
900
0.48
Mar 09, 2026
3,195.00
3,250.00
3,140.00
3,250.00
3,250.00
-1.81%
2,300
1.25
Mar 06, 2026
3,330.00
3,330.00
3,275.00
3,310.00
3,310.00
-0.60%
600
0.33
Mar 05, 2026
3,335.00
3,370.00
3,330.00
3,330.00
3,330.00
0.00%
4,800
2.70
Mar 04, 2026
3,340.00
3,340.00
3,105.00
3,330.00
3,330.00
-0.89%
11,500
7.14
Mar 03, 2026
3,410.00
3,425.00
3,350.00
3,360.00
3,360.00
-1.90%
4,900
3.17
Mar 02, 2026
3,455.00
3,460.00
3,405.00
3,425.00
3,425.00
-1.30%
2,300
1.51
Feb 27, 2026
3,385.00
3,470.00
3,380.00
3,470.00
3,470.00
+2.81%
3,700
2.48
Feb 26, 2026
3,370.00
3,375.00
3,355.00
3,375.00
3,375.00
+0.45%
1,400
0.94
Feb 25, 2026
3,350.00
3,360.00
3,340.00
3,360.00
3,360.00
+0.45%
1,700
1.16
Feb 24, 2026
3,350.00
3,350.00
3,340.00
3,345.00
3,345.00
+0.15%
2,300
1.59
Feb 23, 2026
3,340.00
3,350.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,350.00
3,340.00
3,340.00
3,340.00
-0.30%
3,800
2.67
Feb 19, 2026
3,335.00
3,350.00
3,315.00
3,350.00
3,350.00
+0.60%
1,400
0.99
Feb 18, 2026
3,310.00
3,330.00
3,310.00
3,330.00
3,330.00
-0.45%
300
0.21
Feb 17, 2026
3,310.00
3,345.00
3,305.00
3,345.00
3,345.00
+0.60%
1,200
0.86
Feb 16, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,325.00
0.00%
400
0.28
Feb 13, 2026
3,325.00
3,325.00
3,290.00
3,325.00
3,325.00
0.00%
1,400
1.01
Feb 12, 2026
3,335.00
3,335.00
3,305.00
3,325.00
3,325.00
-0.15%
900
0.65
Feb 11, 2026
3,330.00
3,345.00
3,325.00
3,330.00
3,330.00
0.00%
0
0.00
Feb 10, 2026
3,345.00
3,345.00
3,325.00
3,330.00
3,330.00
-0.45%
1,200
0.85
Feb 09, 2026
3,345.00
3,345.00
3,325.00
3,345.00
3,345.00
+0.30%
600
0.42
Feb 06, 2026
3,330.00
3,335.00
3,330.00
3,335.00
3,335.00
+0.15%
400
0.28
Feb 05, 2026
3,290.00
3,330.00
3,290.00
3,330.00
3,330.00
0.00%
1,600
1.14
Feb 04, 2026
3,350.00
3,350.00
3,295.00
3,330.00
3,330.00
-0.60%
2,200
1.60
Feb 03, 2026
3,340.00
3,370.00
3,340.00
3,350.00
3,350.00
-0.15%
1,100
0.81
Feb 02, 2026
3,365.00
3,375.00
3,335.00
3,355.00
3,355.00
+0.30%
3,800
2.88
Jan 30, 2026
3,285.00
3,345.00
3,275.00
3,345.00
3,345.00
+1.21%
1,900
1.46
Rows: