Education
About Us
Working with TipRanks
Follow Us
Odawara Engineering Co., Ltd. (JP:6149)
:6149
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,120.00
2,174.00
2,120.00
2,173.00
2,173.00
+1.54%
9,300
0.41
Jan 29, 2026
2,136.00
2,152.00
2,115.00
2,140.00
2,140.00
+0.19%
18,500
0.80
Jan 28, 2026
2,155.00
2,157.00
2,136.00
2,136.00
2,136.00
-0.88%
18,300
0.78
Jan 27, 2026
2,168.00
2,180.00
2,147.00
2,155.00
2,155.00
-0.46%
18,900
0.80
Jan 26, 2026
2,227.00
2,227.00
2,162.00
2,165.00
2,165.00
-3.95%
36,000
1.53
Jan 23, 2026
2,233.00
2,264.00
2,220.00
2,254.00
2,254.00
+0.94%
28,400
1.20
Jan 22, 2026
2,192.00
2,238.00
2,189.00
2,233.00
2,233.00
+3.24%
37,400
1.58
Jan 21, 2026
2,164.00
2,177.00
2,146.00
2,163.00
2,163.00
-1.28%
16,300
0.68
Jan 20, 2026
2,208.00
2,208.00
2,183.00
2,191.00
2,191.00
-1.26%
14,900
0.61
Jan 19, 2026
2,230.00
2,230.00
2,195.00
2,219.00
2,219.00
-0.40%
13,800
0.56
Jan 16, 2026
2,205.00
2,228.00
2,204.00
2,228.00
2,228.00
+1.04%
9,800
0.39
Jan 15, 2026
2,192.00
2,205.00
2,171.00
2,205.00
2,205.00
+0.59%
22,200
0.89
Jan 14, 2026
2,176.00
2,208.00
2,176.00
2,192.00
2,192.00
+0.09%
17,600
0.69
Jan 13, 2026
2,167.00
2,204.00
2,157.00
2,190.00
2,190.00
+1.15%
22,700
0.87
Jan 12, 2026
2,165.00
2,201.00
2,152.00
2,165.00
2,165.00
0.00%
0
0.00
Jan 09, 2026
2,189.00
2,201.00
2,152.00
2,165.00
2,165.00
-1.10%
22,800
0.85
Jan 08, 2026
2,203.00
2,203.00
2,160.00
2,189.00
2,189.00
-0.64%
27,400
1.01
Jan 07, 2026
2,145.00
2,221.00
2,133.00
2,203.00
2,203.00
+1.90%
21,600
0.79
Jan 06, 2026
2,173.00
2,195.00
2,149.00
2,162.00
2,162.00
-0.51%
25,600
0.93
Jan 05, 2026
2,203.00
2,209.00
2,170.00
2,173.00
2,173.00
-1.23%
28,200
1.00
Jan 02, 2026
2,230.00
2,238.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 01, 2026
2,230.00
2,238.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Dec 30, 2025
2,230.00
2,238.00
2,200.00
2,200.00
2,200.00
-1.83%
16,200
0.51
Dec 29, 2025
2,223.00
2,250.00
2,211.00
2,241.00
2,241.00
+0.86%
26,100
0.82
Dec 26, 2025
2,339.00
2,342.00
2,282.00
2,292.00
2,222.00
+1.08%
48,400
1.53
Dec 25, 2025
2,329.00
2,356.00
2,320.00
2,339.00
2,267.56
+3.59%
12,900
0.40
Dec 24, 2025
2,344.00
2,370.00
2,306.00
2,329.00
2,257.87
+2.49%
20,300
0.62
Dec 23, 2025
2,318.00
2,356.00
2,303.00
2,344.00
2,272.41
+4.44%
13,600
0.40
Dec 22, 2025
2,300.00
2,324.00
2,300.00
2,315.00
2,244.30
+3.82%
14,800
0.43
Dec 19, 2025
2,269.00
2,300.00
2,269.00
2,300.00
2,229.76
+4.56%
12,100
0.35
Dec 18, 2025
2,302.00
2,302.00
2,269.00
2,269.00
2,199.70
+1.32%
19,400
0.56
Dec 17, 2025
2,316.00
2,317.00
2,299.00
2,310.00
2,239.45
+2.88%
6,400
0.18
Dec 16, 2025
2,333.00
2,337.00
2,311.00
2,316.00
2,245.27
+1.53%
12,200
0.34
Dec 15, 2025
2,325.00
2,359.00
2,308.00
2,353.00
2,281.14
+4.30%
22,000
0.62
Dec 12, 2025
2,324.00
2,368.00
2,300.00
2,327.00
2,255.93
+3.28%
17,800
0.50
Dec 11, 2025
2,366.00
2,383.00
2,322.00
2,324.00
2,253.02
+1.28%
14,400
0.40
Dec 10, 2025
2,372.00
2,389.00
2,357.00
2,367.00
2,294.71
+2.46%
13,700
0.37
Dec 09, 2025
2,380.00
2,416.00
2,359.00
2,383.00
2,310.22
+2.68%
14,700
0.39
Dec 08, 2025
2,346.00
2,394.00
2,344.00
2,394.00
2,320.88
+5.26%
11,100
0.29
Dec 05, 2025
2,357.00
2,369.00
2,346.00
2,346.00
2,274.35
+2.63%
11,000
0.28
Dec 04, 2025
2,350.00
2,407.00
2,347.00
2,358.00
2,285.98
+3.68%
21,800
0.55
Dec 03, 2025
2,375.00
2,432.00
2,346.00
2,346.00
2,274.35
+1.12%
19,900
0.51
Dec 02, 2025
2,407.00
2,418.00
2,374.00
2,393.00
2,319.92
+3.67%
26,400
0.67
Dec 01, 2025
2,384.00
2,399.00
2,352.00
2,381.00
2,308.28
+4.11%
16,000
0.41
Nov 28, 2025
2,322.00
2,359.00
2,322.00
2,359.00
2,286.95
+4.75%
11,500
0.29
Nov 27, 2025
2,302.00
2,332.00
2,302.00
2,323.00
2,252.05
+3.78%
17,200
0.43
Nov 26, 2025
2,258.00
2,310.00
2,258.00
2,309.00
2,238.48
+5.48%
9,800
0.25
Nov 25, 2025
2,284.00
2,287.00
2,240.00
2,258.00
2,189.04
+3.06%
49,900
1.27
Nov 21, 2025
2,271.00
2,275.00
2,242.00
2,260.00
2,190.98
+1.89%
22,900
0.58
Nov 20, 2025
2,286.00
2,322.00
2,264.00
2,288.00
2,218.12
+4.66%
28,200
0.71
Rows: