Odawara Engineering Co., Ltd. (JP:6149)
:6149
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,947.00
1,983.00
1,947.00
1,983.00
1,983.00
+3.23%
19,800
0.85
Apr 07, 2026
1,928.00
1,934.00
1,914.00
1,921.00
1,921.00
+0.16%
4,900
0.21
Apr 06, 2026
1,907.00
1,932.00
1,907.00
1,918.00
1,918.00
+0.58%
6,600
0.28
Apr 03, 2026
1,909.00
1,914.00
1,899.00
1,907.00
1,907.00
+0.42%
7,800
0.32
Apr 02, 2026
1,940.00
1,948.00
1,877.00
1,899.00
1,899.00
-1.09%
21,100
0.87
Apr 01, 2026
1,890.00
1,939.00
1,886.00
1,920.00
1,920.00
+3.06%
29,400
1.24
Mar 31, 2026
1,868.00
1,880.00
1,835.00
1,863.00
1,863.00
-0.16%
16,800
0.72
Mar 30, 2026
1,857.00
1,878.00
1,840.00
1,866.00
1,866.00
-3.17%
20,900
0.89
Mar 27, 2026
1,900.00
1,930.00
1,900.00
1,927.00
1,927.00
+0.68%
9,900
0.42
Mar 26, 2026
1,950.00
1,951.00
1,900.00
1,914.00
1,914.00
-1.75%
14,700
0.61
Mar 25, 2026
1,938.00
1,952.00
1,929.00
1,948.00
1,948.00
+1.51%
22,200
0.92
Mar 24, 2026
1,931.00
1,935.00
1,902.00
1,919.00
1,919.00
+1.37%
28,600
1.20
Mar 23, 2026
1,950.00
1,951.00
1,893.00
1,893.00
1,893.00
-4.25%
39,100
1.66
Mar 20, 2026
1,977.00
2,010.00
1,976.00
1,977.00
1,977.00
0.00%
0
0.00
Mar 19, 2026
1,997.00
2,010.00
1,976.00
1,977.00
1,977.00
-2.42%
20,600
0.87
Mar 18, 2026
2,007.00
2,027.00
2,007.00
2,026.00
2,026.00
+1.60%
10,300
0.43
Mar 17, 2026
2,009.00
2,032.00
1,989.00
1,994.00
1,994.00
-1.19%
7,100
0.30
Mar 16, 2026
1,982.00
2,018.00
1,971.00
2,018.00
2,018.00
+1.66%
14,500
0.61
Mar 13, 2026
2,000.00
2,001.00
1,980.00
1,985.00
1,985.00
-1.29%
18,800
0.79
Mar 12, 2026
2,053.00
2,053.00
2,010.00
2,011.00
2,011.00
-2.05%
12,900
0.54
Mar 11, 2026
2,069.00
2,100.00
2,053.00
2,053.00
2,053.00
-0.77%
21,500
0.91
Mar 10, 2026
2,043.00
2,096.00
2,008.00
2,069.00
2,069.00
+3.45%
41,500
1.78
Mar 09, 2026
2,019.00
2,038.00
1,985.00
2,000.00
2,000.00
-5.57%
47,900
2.10
Mar 06, 2026
2,123.00
2,123.00
2,069.00
2,118.00
2,118.00
-0.33%
18,100
0.80
Mar 05, 2026
2,111.00
2,155.00
2,111.00
2,125.00
2,125.00
+3.11%
23,900
1.07
Mar 04, 2026
2,150.00
2,174.00
2,029.00
2,061.00
2,061.00
-5.55%
107,600
5.10
Mar 03, 2026
2,174.00
2,211.00
2,161.00
2,182.00
2,182.00
-0.82%
130,700
6.77
Mar 02, 2026
2,180.00
2,215.00
2,174.00
2,200.00
2,200.00
-0.95%
23,700
1.22
Feb 27, 2026
2,188.00
2,235.00
2,188.00
2,221.00
2,221.00
+2.44%
23,900
1.24
Feb 26, 2026
2,184.00
2,187.00
2,154.00
2,168.00
2,168.00
+0.70%
8,400
0.44
Feb 25, 2026
2,160.00
2,185.00
2,143.00
2,153.00
2,153.00
+0.47%
20,400
1.06
Feb 24, 2026
2,139.00
2,165.00
2,114.00
2,143.00
2,143.00
+0.37%
19,900
1.04
Feb 23, 2026
2,135.00
2,188.00
2,120.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 20, 2026
2,178.00
2,188.00
2,120.00
2,135.00
2,135.00
-2.38%
17,800
0.89
Feb 19, 2026
2,185.00
2,200.00
2,169.00
2,187.00
2,187.00
+0.51%
22,700
1.13
Feb 18, 2026
2,145.00
2,192.00
2,142.00
2,176.00
2,176.00
+1.49%
26,800
1.33
Feb 17, 2026
2,107.00
2,151.00
2,086.00
2,144.00
2,144.00
+2.98%
31,800
1.57
Feb 16, 2026
2,070.00
2,131.00
2,044.00
2,082.00
2,082.00
-6.13%
65,100
3.23
Feb 13, 2026
2,296.00
2,303.00
2,214.00
2,218.00
2,218.00
-3.69%
33,200
1.55
Feb 12, 2026
2,299.00
2,324.00
2,281.00
2,303.00
2,303.00
+1.10%
21,600
0.98
Feb 11, 2026
2,278.00
2,282.00
2,202.00
2,278.00
2,278.00
0.00%
0
0.00
Feb 10, 2026
2,210.00
2,282.00
2,202.00
2,278.00
2,278.00
+3.03%
20,900
0.93
Feb 09, 2026
2,227.00
2,236.00
2,201.00
2,211.00
2,211.00
+1.01%
18,300
0.82
Feb 06, 2026
2,213.00
2,228.00
2,174.00
2,189.00
2,189.00
-1.08%
29,500
1.32
Feb 05, 2026
2,203.00
2,230.00
2,203.00
2,213.00
2,213.00
+0.45%
17,400
0.77
Feb 04, 2026
2,193.00
2,216.00
2,180.00
2,203.00
2,203.00
+1.43%
31,600
1.41
Feb 03, 2026
2,154.00
2,190.00
2,154.00
2,172.00
2,172.00
+1.45%
14,200
0.63
Feb 02, 2026
2,187.00
2,201.00
2,133.00
2,141.00
2,141.00
-1.47%
11,400
0.50
Jan 30, 2026
2,120.00
2,174.00
2,120.00
2,173.00
2,173.00
+1.54%
9,300
0.41
Jan 29, 2026
2,136.00
2,152.00
2,115.00
2,140.00
2,140.00
+0.19%
18,500
0.80
Rows: