Education
About Us
Working with TipRanks
Follow Us
Odawara Engineering Co., Ltd. (JP:6149)
:6149
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,344.00
2,370.00
2,306.00
2,329.00
2,329.00
-0.64%
20,300
0.62
Dec 23, 2025
2,318.00
2,356.00
2,303.00
2,344.00
2,344.00
+1.25%
13,600
0.40
Dec 22, 2025
2,300.00
2,324.00
2,300.00
2,315.00
2,315.00
+0.65%
14,800
0.43
Dec 19, 2025
2,269.00
2,300.00
2,269.00
2,300.00
2,300.00
+1.37%
12,100
0.35
Dec 18, 2025
2,302.00
2,302.00
2,269.00
2,269.00
2,269.00
-1.77%
19,400
0.56
Dec 17, 2025
2,316.00
2,317.00
2,299.00
2,310.00
2,310.00
-0.26%
6,400
0.18
Dec 16, 2025
2,333.00
2,337.00
2,311.00
2,316.00
2,316.00
-1.57%
12,200
0.34
Dec 15, 2025
2,325.00
2,359.00
2,308.00
2,353.00
2,353.00
+1.12%
22,000
0.62
Dec 12, 2025
2,324.00
2,368.00
2,300.00
2,327.00
2,327.00
+0.13%
17,800
0.50
Dec 11, 2025
2,366.00
2,383.00
2,322.00
2,324.00
2,324.00
-1.82%
14,400
0.40
Dec 10, 2025
2,372.00
2,389.00
2,357.00
2,367.00
2,367.00
-0.67%
13,700
0.37
Dec 09, 2025
2,380.00
2,416.00
2,359.00
2,383.00
2,383.00
-0.46%
14,700
0.39
Dec 08, 2025
2,346.00
2,394.00
2,344.00
2,394.00
2,394.00
+2.05%
11,100
0.29
Dec 05, 2025
2,357.00
2,369.00
2,346.00
2,346.00
2,346.00
-0.51%
11,000
0.28
Dec 04, 2025
2,350.00
2,407.00
2,347.00
2,358.00
2,358.00
+0.51%
21,800
0.55
Dec 03, 2025
2,375.00
2,432.00
2,346.00
2,346.00
2,346.00
-1.96%
19,900
0.51
Dec 02, 2025
2,407.00
2,418.00
2,374.00
2,393.00
2,393.00
+0.50%
26,400
0.67
Dec 01, 2025
2,384.00
2,399.00
2,352.00
2,381.00
2,381.00
+0.93%
16,000
0.41
Nov 28, 2025
2,322.00
2,359.00
2,322.00
2,359.00
2,359.00
+1.55%
11,500
0.29
Nov 27, 2025
2,302.00
2,332.00
2,302.00
2,323.00
2,323.00
+0.61%
17,200
0.43
Nov 26, 2025
2,258.00
2,310.00
2,258.00
2,309.00
2,309.00
+2.26%
9,800
0.25
Nov 25, 2025
2,284.00
2,287.00
2,240.00
2,258.00
2,258.00
-0.09%
49,900
1.27
Nov 21, 2025
2,271.00
2,275.00
2,242.00
2,260.00
2,260.00
-1.22%
22,900
0.58
Nov 20, 2025
2,286.00
2,322.00
2,264.00
2,288.00
2,288.00
+1.46%
28,200
0.71
Nov 19, 2025
2,287.00
2,315.00
2,244.00
2,255.00
2,255.00
-1.44%
34,400
0.86
Nov 18, 2025
2,333.00
2,344.00
2,283.00
2,288.00
2,288.00
-2.85%
40,600
1.01
Nov 17, 2025
2,401.00
2,404.00
2,335.00
2,355.00
2,355.00
-2.08%
55,600
1.35
Nov 14, 2025
2,344.00
2,419.00
2,275.00
2,405.00
2,405.00
-5.46%
116,700
2.60
Nov 13, 2025
2,615.00
2,630.00
2,532.00
2,544.00
2,544.00
-1.28%
61,000
1.37
Nov 12, 2025
2,530.00
2,589.00
2,520.00
2,577.00
2,577.00
+1.66%
17,100
0.38
Nov 11, 2025
2,558.00
2,593.00
2,507.00
2,535.00
2,535.00
-0.90%
22,100
0.50
Nov 10, 2025
2,583.00
2,613.00
2,551.00
2,558.00
2,558.00
-1.01%
17,800
0.40
Nov 07, 2025
2,579.00
2,585.00
2,535.00
2,584.00
2,584.00
-1.11%
26,000
0.59
Nov 06, 2025
2,540.00
2,625.00
2,540.00
2,613.00
2,613.00
+3.53%
25,700
0.59
Nov 05, 2025
2,580.00
2,580.00
2,450.00
2,524.00
2,524.00
-2.17%
25,800
0.60
Nov 04, 2025
2,590.00
2,617.00
2,556.00
2,580.00
2,580.00
-0.27%
19,900
0.46
Oct 31, 2025
2,574.00
2,587.00
2,546.00
2,587.00
2,587.00
+1.05%
29,500
0.69
Oct 30, 2025
2,541.00
2,581.00
2,530.00
2,560.00
2,560.00
+0.75%
21,700
0.51
Oct 29, 2025
2,650.00
2,657.00
2,522.00
2,541.00
2,541.00
-2.72%
25,600
0.61
Oct 28, 2025
2,659.00
2,730.00
2,604.00
2,612.00
2,612.00
-1.36%
37,900
0.91
Oct 27, 2025
2,588.00
2,651.00
2,582.00
2,648.00
2,648.00
+3.04%
30,700
0.74
Oct 24, 2025
2,544.00
2,627.00
2,544.00
2,570.00
2,570.00
+1.14%
36,300
0.89
Oct 23, 2025
2,493.00
2,557.00
2,478.00
2,541.00
2,541.00
+1.60%
39,800
0.98
Oct 22, 2025
2,482.00
2,518.00
2,460.00
2,501.00
2,501.00
+0.77%
35,200
0.88
Oct 21, 2025
2,542.00
2,542.00
2,481.00
2,482.00
2,482.00
-2.36%
28,900
0.73
Oct 20, 2025
2,476.00
2,556.00
2,467.00
2,542.00
2,542.00
+2.67%
50,500
1.29
Oct 17, 2025
2,541.00
2,550.00
2,476.00
2,476.00
2,476.00
-3.58%
35,200
0.91
Oct 16, 2025
2,596.00
2,628.00
2,558.00
2,568.00
2,568.00
-1.08%
28,000
0.73
Oct 15, 2025
2,533.00
2,596.00
2,533.00
2,596.00
2,596.00
+3.14%
17,200
0.45
Oct 14, 2025
2,506.00
2,545.00
2,490.00
2,517.00
2,517.00
-2.06%
59,100
1.59
Rows: