Education
About Us
Working with TipRanks
Follow Us
Yamazaki Co., Ltd. (JP:6147)
:6147
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
315.00
329.00
315.00
325.00
325.00
+3.83%
22,200
1.76
Dec 22, 2025
321.00
321.00
312.00
313.00
313.00
-2.49%
10,100
0.80
Dec 19, 2025
320.00
321.00
320.00
321.00
321.00
0.00%
2,500
0.20
Dec 18, 2025
324.00
325.00
321.00
321.00
321.00
-0.62%
5,900
0.46
Dec 17, 2025
325.00
325.00
322.00
323.00
323.00
+0.31%
7,000
0.54
Dec 16, 2025
319.00
323.00
319.00
322.00
322.00
+0.94%
4,800
0.37
Dec 15, 2025
321.00
321.00
319.00
319.00
319.00
+0.31%
7,600
0.59
Dec 12, 2025
320.00
328.00
317.00
318.00
318.00
+0.32%
20,100
1.57
Dec 11, 2025
317.00
319.00
316.00
317.00
317.00
+0.32%
3,200
0.25
Dec 10, 2025
317.00
318.00
315.00
316.00
316.00
-0.32%
10,200
0.80
Dec 09, 2025
314.00
317.00
314.00
317.00
317.00
+0.63%
5,000
0.39
Dec 08, 2025
321.00
321.00
315.00
315.00
315.00
-1.25%
8,500
0.67
Dec 05, 2025
315.00
321.00
313.00
319.00
319.00
+0.95%
25,400
2.04
Dec 04, 2025
323.00
329.00
312.00
316.00
316.00
-2.47%
69,100
6.08
Dec 03, 2025
316.00
368.00
316.00
324.00
324.00
+3.85%
339,500
55.90
Dec 02, 2025
315.00
333.00
310.00
312.00
312.00
-1.27%
32,000
5.67
Dec 01, 2025
319.00
319.00
316.00
316.00
316.00
-0.94%
1,200
0.21
Nov 28, 2025
319.00
320.00
319.00
319.00
319.00
0.00%
1,500
0.26
Nov 27, 2025
318.00
319.00
316.00
319.00
319.00
+0.31%
1,000
0.17
Nov 26, 2025
316.00
318.00
313.00
318.00
318.00
+0.95%
5,400
0.93
Nov 25, 2025
317.00
317.00
310.00
315.00
315.00
+0.64%
2,800
0.48
Nov 21, 2025
315.00
315.00
313.00
313.00
313.00
-0.32%
1,300
0.22
Nov 20, 2025
314.00
316.00
314.00
314.00
314.00
0.00%
800
0.14
Nov 19, 2025
314.00
315.00
314.00
314.00
314.00
0.00%
5,600
0.95
Nov 18, 2025
314.00
314.00
314.00
314.00
314.00
0.00%
2,900
0.48
Nov 17, 2025
314.00
317.00
314.00
314.00
314.00
0.00%
2,400
0.38
Nov 14, 2025
314.00
319.00
313.00
314.00
314.00
+0.64%
10,500
1.67
Nov 13, 2025
311.00
315.00
311.00
312.00
312.00
+0.32%
6,500
1.02
Nov 12, 2025
309.00
313.00
307.00
311.00
311.00
+0.65%
2,700
0.43
Nov 11, 2025
305.00
312.00
305.00
309.00
309.00
+0.65%
10,100
1.62
Nov 10, 2025
302.00
311.00
302.00
307.00
307.00
+0.99%
9,200
1.48
Nov 07, 2025
303.00
304.00
301.00
304.00
304.00
0.00%
1,200
0.18
Nov 06, 2025
304.00
307.00
304.00
304.00
304.00
+0.33%
5,300
0.80
Nov 05, 2025
307.00
307.00
300.00
303.00
303.00
-1.62%
15,000
2.29
Nov 04, 2025
310.00
310.00
307.00
308.00
308.00
+1.32%
2,200
0.34
Oct 31, 2025
309.00
309.00
304.00
304.00
304.00
-1.62%
6,200
0.95
Oct 30, 2025
313.00
313.00
309.00
309.00
309.00
-1.28%
4,600
0.71
Oct 29, 2025
314.00
314.00
309.00
313.00
313.00
+0.97%
7,600
1.18
Oct 28, 2025
315.00
315.00
310.00
310.00
310.00
-1.27%
2,400
0.37
Oct 27, 2025
316.00
316.00
314.00
314.00
314.00
+0.32%
6,200
0.97
Oct 24, 2025
313.00
314.00
312.00
313.00
313.00
0.00%
2,200
0.35
Oct 23, 2025
315.00
315.00
313.00
313.00
313.00
-0.63%
4,200
0.66
Oct 22, 2025
314.00
316.00
314.00
315.00
315.00
+0.32%
2,000
0.31
Oct 21, 2025
315.00
317.00
314.00
314.00
314.00
-0.63%
2,800
0.44
Oct 20, 2025
315.00
318.00
315.00
316.00
316.00
0.00%
1,900
0.29
Oct 17, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
5,000
0.73
Oct 16, 2025
316.00
316.00
315.00
316.00
316.00
+0.32%
3,300
0.47
Oct 15, 2025
314.00
330.00
314.00
315.00
315.00
+0.32%
17,900
2.58
Oct 14, 2025
312.00
315.00
312.00
314.00
314.00
-0.63%
3,400
0.46
Oct 10, 2025
320.00
321.00
315.00
316.00
316.00
+0.32%
3,300
0.44
Rows: