Education
About Us
Working with TipRanks
Follow Us
Yamazaki Co., Ltd. (JP:6147)
:6147
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
329.00
332.00
327.00
330.00
330.00
+0.30%
3,500
0.26
Jan 29, 2026
331.00
333.00
329.00
329.00
329.00
-0.60%
2,900
0.21
Jan 28, 2026
331.00
333.00
330.00
331.00
331.00
+0.30%
6,900
0.50
Jan 27, 2026
330.00
332.00
328.00
330.00
330.00
+0.61%
21,300
1.59
Jan 26, 2026
331.00
332.00
328.00
328.00
328.00
-0.91%
3,200
0.24
Jan 23, 2026
326.00
331.00
326.00
331.00
331.00
+0.30%
2,400
0.18
Jan 22, 2026
331.00
331.00
328.00
330.00
330.00
+1.23%
10,200
0.76
Jan 21, 2026
325.00
328.00
323.00
326.00
326.00
-0.31%
6,600
0.50
Jan 20, 2026
330.00
330.00
327.00
327.00
327.00
0.00%
3,200
0.24
Jan 19, 2026
327.00
330.00
325.00
327.00
327.00
+0.31%
6,500
0.49
Jan 16, 2026
325.00
328.00
325.00
326.00
326.00
-0.61%
3,100
0.23
Jan 15, 2026
326.00
328.00
324.00
328.00
328.00
+0.61%
13,200
1.01
Jan 14, 2026
325.00
326.00
323.00
326.00
326.00
+0.62%
2,400
0.18
Jan 13, 2026
339.00
339.00
320.00
324.00
324.00
+0.31%
12,000
0.91
Jan 12, 2026
323.00
324.00
323.00
323.00
323.00
0.00%
0
0.00
Jan 09, 2026
324.00
324.00
323.00
323.00
323.00
-0.31%
1,700
0.13
Jan 08, 2026
325.00
325.00
324.00
324.00
324.00
-0.31%
3,000
0.22
Jan 07, 2026
327.00
327.00
325.00
325.00
325.00
0.00%
2,600
0.19
Jan 06, 2026
323.00
327.00
322.00
325.00
325.00
0.00%
4,200
0.31
Jan 05, 2026
325.00
326.00
323.00
325.00
325.00
0.00%
5,000
0.37
Jan 02, 2026
325.00
326.00
323.00
325.00
325.00
0.00%
0
0.00
Jan 01, 2026
325.00
326.00
323.00
325.00
325.00
0.00%
0
0.00
Dec 31, 2025
325.00
326.00
323.00
325.00
325.00
0.00%
0
0.00
Dec 30, 2025
325.00
326.00
323.00
325.00
325.00
+1.56%
5,900
0.42
Dec 29, 2025
324.00
353.00
320.00
320.00
320.00
-0.93%
63,700
4.92
Dec 26, 2025
322.00
323.00
321.00
323.00
323.00
+0.31%
6,300
0.49
Dec 25, 2025
321.00
323.00
319.00
322.00
322.00
+0.31%
4,100
0.32
Dec 24, 2025
324.00
327.00
321.00
321.00
321.00
-1.23%
3,700
0.29
Dec 23, 2025
315.00
329.00
315.00
325.00
325.00
+3.83%
22,200
1.76
Dec 22, 2025
321.00
321.00
312.00
313.00
313.00
-2.49%
10,100
0.80
Dec 19, 2025
320.00
321.00
320.00
321.00
321.00
0.00%
2,500
0.20
Dec 18, 2025
324.00
325.00
321.00
321.00
321.00
-0.62%
5,900
0.46
Dec 17, 2025
325.00
325.00
322.00
323.00
323.00
+0.31%
7,000
0.54
Dec 16, 2025
319.00
323.00
319.00
322.00
322.00
+0.94%
4,800
0.37
Dec 15, 2025
321.00
321.00
319.00
319.00
319.00
+0.31%
7,600
0.59
Dec 12, 2025
320.00
328.00
317.00
318.00
318.00
+0.32%
20,100
1.57
Dec 11, 2025
317.00
319.00
316.00
317.00
317.00
+0.32%
3,200
0.25
Dec 10, 2025
317.00
318.00
315.00
316.00
316.00
-0.32%
10,200
0.80
Dec 09, 2025
314.00
317.00
314.00
317.00
317.00
+0.63%
5,000
0.39
Dec 08, 2025
321.00
321.00
315.00
315.00
315.00
-1.25%
8,500
0.67
Dec 05, 2025
315.00
321.00
313.00
319.00
319.00
+0.95%
25,400
2.04
Dec 04, 2025
323.00
329.00
312.00
316.00
316.00
-2.47%
69,100
6.08
Dec 03, 2025
316.00
368.00
316.00
324.00
324.00
+3.85%
339,500
55.90
Dec 02, 2025
315.00
333.00
310.00
312.00
312.00
-1.27%
32,000
5.67
Dec 01, 2025
319.00
319.00
316.00
316.00
316.00
-0.94%
1,200
0.21
Nov 28, 2025
319.00
320.00
319.00
319.00
319.00
0.00%
1,500
0.26
Nov 27, 2025
318.00
319.00
316.00
319.00
319.00
+0.31%
1,000
0.17
Nov 26, 2025
316.00
318.00
313.00
318.00
318.00
+0.95%
5,400
0.93
Nov 25, 2025
317.00
317.00
310.00
315.00
315.00
+0.64%
2,800
0.48
Nov 21, 2025
315.00
315.00
313.00
313.00
313.00
-0.32%
1,300
0.22
Rows: