Yamazaki Co., Ltd. (JP:6147)
:6147
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
303.00
306.00
302.00
304.00
304.00
-0.65%
8,900
0.73
Apr 08, 2026
300.00
307.00
300.00
306.00
306.00
+2.34%
38,400
3.32
Apr 07, 2026
296.00
300.00
296.00
299.00
299.00
-0.33%
6,600
0.57
Apr 06, 2026
320.00
323.00
297.00
300.00
300.00
+1.35%
45,500
4.20
Apr 03, 2026
298.00
320.00
291.00
296.00
296.00
+1.72%
56,500
5.65
Apr 02, 2026
324.00
329.00
288.00
291.00
291.00
-12.35%
48,400
5.20
Apr 01, 2026
325.00
334.00
315.00
332.00
332.00
+2.47%
15,800
1.75
Mar 31, 2026
340.00
340.00
324.00
324.00
324.00
-4.99%
1,700
0.19
Mar 30, 2026
333.00
341.00
322.00
341.00
341.00
+2.40%
4,500
0.50
Mar 27, 2026
341.00
347.00
337.00
343.00
333.00
+0.59%
38,100
4.51
Mar 26, 2026
338.00
343.00
338.00
341.00
331.06
+1.19%
12,600
1.36
Mar 25, 2026
337.00
338.00
336.00
337.00
327.17
0.00%
9,000
0.98
Mar 24, 2026
338.00
339.00
337.00
337.00
327.17
+0.30%
10,300
1.13
Mar 23, 2026
340.00
341.00
334.00
336.00
326.20
-0.30%
18,200
2.05
Mar 20, 2026
337.00
343.00
335.00
337.00
327.17
0.00%
0
0.00
Mar 19, 2026
342.00
343.00
335.00
337.00
327.17
-0.88%
18,800
2.07
Mar 18, 2026
341.00
341.00
337.00
340.00
330.09
0.00%
500
0.05
Mar 17, 2026
341.00
342.00
340.00
340.00
330.09
0.00%
21,300
2.40
Mar 16, 2026
338.00
341.00
337.00
340.00
330.09
+0.59%
21,200
2.45
Mar 13, 2026
333.00
342.00
332.00
338.00
328.15
-0.59%
15,600
1.84
Mar 12, 2026
334.00
340.00
333.00
340.00
330.09
+0.89%
14,500
1.73
Mar 11, 2026
334.00
339.00
334.00
337.00
327.17
+0.90%
2,500
0.29
Mar 10, 2026
336.00
336.00
333.00
334.00
324.26
+0.91%
2,700
0.31
Mar 09, 2026
338.00
344.00
330.00
331.00
321.35
-2.65%
13,700
1.59
Mar 06, 2026
331.00
348.00
328.00
340.00
330.09
+1.80%
39,500
4.90
Mar 05, 2026
329.00
341.00
328.00
334.00
324.26
+1.83%
24,100
3.08
Mar 04, 2026
325.00
334.00
323.00
328.00
318.44
+0.92%
19,100
2.41
Mar 03, 2026
338.00
339.00
325.00
325.00
315.52
-3.56%
10,900
1.23
Mar 02, 2026
336.00
338.00
335.00
337.00
327.17
+1.20%
6,000
0.42
Feb 27, 2026
335.00
335.00
329.00
333.00
323.29
-0.60%
3,700
0.25
Feb 26, 2026
338.00
338.00
335.00
335.00
325.23
-0.89%
500
0.03
Feb 25, 2026
333.00
338.00
333.00
338.00
328.15
-0.88%
8,900
0.61
Feb 24, 2026
332.00
343.00
332.00
341.00
331.06
+2.71%
50,100
3.66
Feb 23, 2026
332.00
332.00
328.00
332.00
322.32
0.00%
0
0.00
Feb 20, 2026
331.00
332.00
328.00
332.00
322.32
-0.30%
2,700
0.20
Feb 19, 2026
329.00
333.00
329.00
333.00
323.29
+0.91%
4,000
0.29
Feb 18, 2026
327.00
331.00
327.00
330.00
320.38
+0.30%
5,800
0.42
Feb 17, 2026
330.00
331.00
329.00
329.00
319.41
-0.30%
5,700
0.42
Feb 16, 2026
330.00
332.00
330.00
330.00
320.38
0.00%
6,200
0.46
Feb 13, 2026
336.00
336.00
330.00
330.00
320.38
-1.79%
8,700
0.65
Feb 12, 2026
339.00
339.00
335.00
336.00
326.20
0.00%
5,400
0.40
Feb 11, 2026
336.00
342.00
335.00
336.00
326.20
0.00%
0
0.00
Feb 10, 2026
336.00
342.00
335.00
336.00
326.20
-0.88%
10,800
0.80
Feb 09, 2026
339.00
339.00
335.00
339.00
329.12
+1.50%
5,100
0.38
Feb 06, 2026
333.00
334.00
333.00
334.00
324.26
+0.60%
3,500
0.26
Feb 05, 2026
335.00
336.00
332.00
332.00
322.32
-0.30%
5,900
0.43
Feb 04, 2026
332.00
334.00
332.00
333.00
323.29
+0.30%
7,100
0.52
Feb 03, 2026
333.00
335.00
330.00
332.00
322.32
-0.60%
4,300
0.32
Feb 02, 2026
331.00
335.00
331.00
334.00
324.26
+1.21%
13,200
0.97
Jan 30, 2026
329.00
332.00
327.00
330.00
320.38
+0.30%
3,500
0.26
Rows: