Education
About Us
Working with TipRanks
Follow Us
Yamazaki Co., Ltd. (JP:6147)
:6147
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
320.00
321.00
318.00
318.00
318.00
-0.63%
12,500
1.67
Sep 26, 2025
320.00
320.00
318.00
320.00
320.00
0.00%
2,900
0.39
Sep 25, 2025
320.00
320.00
318.00
320.00
320.00
0.00%
1,600
0.21
Sep 24, 2025
319.00
320.00
318.00
320.00
320.00
0.00%
6,000
0.71
Sep 22, 2025
320.00
321.00
318.00
320.00
320.00
0.00%
2,800
0.33
Sep 19, 2025
319.00
325.00
318.00
320.00
320.00
-1.54%
6,000
0.71
Sep 18, 2025
322.00
325.00
316.00
325.00
325.00
+0.62%
10,800
1.29
Sep 17, 2025
325.00
325.00
323.00
323.00
323.00
-0.62%
1,400
0.17
Sep 16, 2025
325.00
326.00
325.00
325.00
325.00
0.00%
11,000
1.32
Sep 12, 2025
327.00
333.00
325.00
325.00
325.00
-0.61%
18,200
2.24
Sep 11, 2025
325.00
330.00
324.00
327.00
327.00
0.00%
7,000
0.86
Sep 10, 2025
327.00
328.00
325.00
327.00
327.00
0.00%
8,300
1.02
Sep 09, 2025
332.00
332.00
327.00
327.00
327.00
-1.51%
13,600
1.69
Sep 08, 2025
332.00
332.00
331.00
332.00
332.00
+0.30%
2,300
0.28
Sep 05, 2025
333.00
333.00
330.00
331.00
331.00
-0.30%
3,600
0.43
Sep 04, 2025
333.00
333.00
325.00
332.00
332.00
0.00%
11,300
1.37
Sep 03, 2025
330.00
332.00
326.00
332.00
332.00
+0.61%
2,800
0.34
Sep 02, 2025
329.00
331.00
327.00
330.00
330.00
+0.61%
7,700
0.94
Sep 01, 2025
325.00
328.00
325.00
328.00
328.00
+0.31%
600
0.07
Aug 29, 2025
327.00
328.00
325.00
327.00
327.00
0.00%
6,500
0.73
Aug 28, 2025
330.00
330.00
327.00
327.00
327.00
-0.61%
4,700
0.52
Aug 27, 2025
325.00
329.00
325.00
329.00
329.00
+1.23%
8,500
0.88
Aug 26, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
2,200
0.22
Aug 25, 2025
327.00
327.00
322.00
325.00
325.00
+0.31%
2,500
0.25
Aug 22, 2025
322.00
325.00
321.00
324.00
324.00
+0.62%
7,200
0.69
Aug 21, 2025
323.00
323.00
321.00
322.00
322.00
-0.31%
2,400
0.21
Aug 20, 2025
322.00
325.00
321.00
323.00
323.00
0.00%
3,900
0.19
Aug 19, 2025
323.00
323.00
321.00
323.00
323.00
0.00%
3,700
0.16
Aug 18, 2025
318.00
323.00
318.00
323.00
323.00
+0.62%
5,500
0.24
Aug 15, 2025
324.00
324.00
321.00
321.00
321.00
-0.93%
13,100
0.56
Aug 14, 2025
315.00
324.00
311.00
324.00
324.00
-1.82%
15,700
0.68
Aug 13, 2025
330.00
330.00
327.00
330.00
330.00
+0.61%
12,000
0.48
Aug 12, 2025
328.00
329.00
326.00
328.00
328.00
+0.92%
9,500
0.37
Aug 08, 2025
327.00
327.00
324.00
325.00
325.00
-0.31%
2,600
0.10
Aug 07, 2025
328.00
328.00
324.00
326.00
326.00
0.00%
2,400
0.09
Aug 06, 2025
322.00
326.00
319.00
326.00
326.00
0.00%
9,900
0.38
Aug 05, 2025
327.00
335.00
314.00
326.00
326.00
+0.31%
29,100
1.12
Aug 04, 2025
324.00
325.00
324.00
325.00
325.00
-1.22%
800
0.03
Aug 01, 2025
326.00
329.00
323.00
329.00
329.00
+0.92%
11,600
0.44
Jul 31, 2025
325.00
326.00
324.00
326.00
326.00
+0.93%
2,800
0.11
Jul 30, 2025
325.00
325.00
323.00
323.00
323.00
-0.31%
2,400
0.09
Jul 29, 2025
323.00
324.00
322.00
324.00
324.00
+0.62%
800
0.03
Jul 28, 2025
326.00
326.00
321.00
322.00
322.00
-0.62%
6,500
0.24
Jul 25, 2025
327.00
327.00
321.00
324.00
324.00
-0.92%
4,600
0.17
Jul 24, 2025
327.00
327.00
325.00
327.00
327.00
+0.62%
1,700
0.06
Jul 23, 2025
324.00
325.00
324.00
325.00
325.00
+0.62%
1,600
0.05
Jul 22, 2025
322.00
323.00
322.00
323.00
323.00
0.00%
3,700
0.10
Jul 18, 2025
324.00
325.00
321.00
323.00
323.00
-0.92%
2,300
0.05
Jul 17, 2025
329.00
329.00
322.00
326.00
326.00
-0.91%
6,500
0.09
Jul 16, 2025
328.00
329.00
328.00
329.00
329.00
+0.30%
14,700
0.18
Rows: