Education
About Us
Working with TipRanks
Follow Us
Yamazaki Co., Ltd. (JP:6147)
:6147
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
338.00
341.00
337.00
340.00
340.00
+0.59%
21,200
2.45
Mar 13, 2026
333.00
342.00
332.00
338.00
338.00
-0.59%
15,600
1.84
Mar 12, 2026
334.00
340.00
333.00
340.00
340.00
+0.89%
14,500
1.73
Mar 11, 2026
334.00
339.00
334.00
337.00
337.00
+0.90%
2,500
0.29
Mar 10, 2026
336.00
336.00
333.00
334.00
334.00
+0.91%
2,700
0.31
Mar 09, 2026
338.00
344.00
330.00
331.00
331.00
-2.65%
13,700
1.59
Mar 06, 2026
331.00
348.00
328.00
340.00
340.00
+1.80%
39,500
4.90
Mar 05, 2026
329.00
341.00
328.00
334.00
334.00
+1.83%
24,100
3.08
Mar 04, 2026
325.00
334.00
323.00
328.00
328.00
+0.92%
19,100
2.41
Mar 03, 2026
338.00
339.00
325.00
325.00
325.00
-3.56%
10,900
1.23
Mar 02, 2026
336.00
338.00
335.00
337.00
337.00
+1.20%
6,000
0.42
Feb 27, 2026
335.00
335.00
329.00
333.00
333.00
-0.60%
3,700
0.25
Feb 26, 2026
338.00
338.00
335.00
335.00
335.00
-0.89%
500
0.03
Feb 25, 2026
333.00
338.00
333.00
338.00
338.00
-0.88%
8,900
0.61
Feb 24, 2026
332.00
343.00
332.00
341.00
341.00
+2.71%
50,100
3.66
Feb 23, 2026
332.00
332.00
328.00
332.00
332.00
0.00%
0
0.00
Feb 20, 2026
331.00
332.00
328.00
332.00
332.00
-0.30%
2,700
0.20
Feb 19, 2026
329.00
333.00
329.00
333.00
333.00
+0.91%
4,000
0.29
Feb 18, 2026
327.00
331.00
327.00
330.00
330.00
+0.30%
5,800
0.42
Feb 17, 2026
330.00
331.00
329.00
329.00
329.00
-0.30%
5,700
0.42
Feb 16, 2026
330.00
332.00
330.00
330.00
330.00
0.00%
6,200
0.46
Feb 13, 2026
336.00
336.00
330.00
330.00
330.00
-1.79%
8,700
0.64
Feb 12, 2026
339.00
339.00
335.00
336.00
336.00
0.00%
5,400
0.40
Feb 11, 2026
336.00
342.00
335.00
336.00
336.00
0.00%
0
0.00
Feb 10, 2026
336.00
342.00
335.00
336.00
336.00
-0.88%
10,800
0.80
Feb 09, 2026
339.00
339.00
335.00
339.00
339.00
+1.50%
5,100
0.37
Feb 06, 2026
333.00
334.00
333.00
334.00
334.00
+0.60%
3,500
0.25
Feb 05, 2026
335.00
336.00
332.00
332.00
332.00
-0.30%
5,900
0.43
Feb 04, 2026
332.00
334.00
332.00
333.00
333.00
+0.30%
7,100
0.52
Feb 03, 2026
333.00
335.00
330.00
332.00
332.00
-0.60%
4,300
0.31
Feb 02, 2026
331.00
335.00
331.00
334.00
334.00
+1.21%
13,200
0.97
Jan 30, 2026
329.00
332.00
327.00
330.00
330.00
+0.30%
3,500
0.26
Jan 29, 2026
331.00
333.00
329.00
329.00
329.00
-0.60%
2,900
0.21
Jan 28, 2026
331.00
333.00
330.00
331.00
331.00
+0.30%
6,900
0.50
Jan 27, 2026
330.00
332.00
328.00
330.00
330.00
+0.61%
21,300
1.59
Jan 26, 2026
331.00
332.00
328.00
328.00
328.00
-0.91%
3,200
0.24
Jan 23, 2026
326.00
331.00
326.00
331.00
331.00
+0.30%
2,400
0.18
Jan 22, 2026
331.00
331.00
328.00
330.00
330.00
+1.23%
10,200
0.76
Jan 21, 2026
325.00
328.00
323.00
326.00
326.00
-0.31%
6,600
0.50
Jan 20, 2026
330.00
330.00
327.00
327.00
327.00
0.00%
3,200
0.24
Jan 19, 2026
327.00
330.00
325.00
327.00
327.00
+0.31%
6,500
0.49
Jan 16, 2026
325.00
328.00
325.00
326.00
326.00
-0.61%
3,100
0.23
Jan 15, 2026
326.00
328.00
324.00
328.00
328.00
+0.61%
13,200
1.01
Jan 14, 2026
325.00
326.00
323.00
326.00
326.00
+0.62%
2,400
0.18
Jan 13, 2026
339.00
339.00
320.00
324.00
324.00
+0.31%
12,000
0.91
Jan 12, 2026
323.00
324.00
323.00
323.00
323.00
0.00%
0
0.00
Jan 09, 2026
324.00
324.00
323.00
323.00
323.00
-0.31%
1,700
0.13
Jan 08, 2026
325.00
325.00
324.00
324.00
324.00
-0.31%
3,000
0.22
Jan 07, 2026
327.00
327.00
325.00
325.00
325.00
0.00%
2,600
0.19
Jan 06, 2026
323.00
327.00
322.00
325.00
325.00
0.00%
4,200
0.31
Rows: