Disco Corporation (JP:6146)
:6146
Want to see JP:6146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
66,700.00
66,960.00
65,090.00
65,860.00
65,860.00
+0.32%
1,537,500
0.73
May 21, 2026
63,600.00
66,660.00
63,220.00
65,650.00
65,650.00
+7.03%
2,084,200
1.01
May 20, 2026
61,200.00
62,150.00
59,650.00
61,340.00
61,340.00
-0.42%
1,743,500
0.84
May 19, 2026
63,500.00
63,690.00
60,650.00
61,600.00
61,600.00
-2.99%
1,517,000
0.73
May 18, 2026
65,400.00
65,450.00
62,280.00
63,500.00
63,500.00
-2.16%
2,108,200
1.01
May 15, 2026
71,500.00
71,520.00
64,300.00
64,900.00
64,900.00
-7.29%
2,544,600
1.23
May 14, 2026
73,500.00
73,990.00
70,000.00
70,000.00
70,000.00
-3.90%
1,714,400
0.83
May 13, 2026
71,370.00
73,010.00
70,330.00
72,840.00
72,840.00
+0.05%
1,272,800
0.61
May 12, 2026
73,650.00
73,730.00
71,370.00
72,800.00
72,800.00
-0.79%
1,262,500
0.60
May 11, 2026
74,770.00
76,010.00
73,100.00
73,380.00
73,380.00
-2.16%
1,577,900
0.76
May 08, 2026
75,840.00
76,340.00
74,830.00
75,000.00
75,000.00
-2.08%
1,519,200
0.72
May 07, 2026
76,060.00
77,800.00
75,800.00
76,590.00
76,590.00
+6.01%
2,502,700
1.17
May 06, 2026
73,860.00
74,460.00
72,200.00
72,250.00
72,250.00
0.00%
0
0.00
May 05, 2026
73,860.00
74,460.00
72,200.00
72,250.00
72,250.00
0.00%
0
0.00
May 04, 2026
73,860.00
74,460.00
72,200.00
72,250.00
72,250.00
0.00%
0
0.00
May 01, 2026
73,860.00
74,460.00
72,200.00
72,250.00
72,250.00
-2.38%
1,636,400
0.72
Apr 30, 2026
74,540.00
76,060.00
72,910.00
74,010.00
74,010.00
-3.18%
2,488,500
1.09
Apr 29, 2026
76,440.00
78,150.00
73,600.00
76,440.00
76,440.00
0.00%
0
0.00
Apr 28, 2026
75,100.00
78,150.00
73,600.00
76,440.00
76,440.00
+0.54%
2,920,700
1.26
Apr 27, 2026
73,000.00
76,250.00
72,800.00
76,030.00
76,030.00
+6.04%
3,125,800
1.35
Apr 24, 2026
73,030.00
74,310.00
71,090.00
71,700.00
71,700.00
-0.42%
2,782,200
1.20
Apr 23, 2026
76,330.00
76,350.00
71,230.00
72,000.00
72,000.00
-3.78%
4,570,700
1.98
Apr 22, 2026
74,500.00
75,500.00
74,180.00
74,830.00
74,830.00
+0.79%
2,794,300
1.19
Apr 21, 2026
72,000.00
74,350.00
72,000.00
74,240.00
74,240.00
+1.77%
1,848,000
0.77
Apr 20, 2026
73,400.00
75,320.00
71,800.00
72,950.00
72,950.00
+0.07%
2,600,200
1.08
Apr 17, 2026
72,550.00
73,530.00
72,020.00
72,900.00
72,900.00
-0.18%
1,807,100
0.75
Apr 16, 2026
71,750.00
73,050.00
70,640.00
73,030.00
73,030.00
+3.47%
2,319,700
0.96
Apr 15, 2026
72,950.00
72,950.00
70,170.00
70,580.00
70,580.00
-1.47%
2,433,000
1.00
Apr 14, 2026
70,540.00
72,450.00
69,970.00
71,630.00
71,630.00
+6.32%
2,425,900
1.00
Apr 13, 2026
66,200.00
67,390.00
66,200.00
67,370.00
67,370.00
+0.72%
1,526,300
0.62
Apr 10, 2026
65,760.00
67,090.00
65,530.00
66,890.00
66,890.00
+3.54%
2,150,100
0.87
Apr 09, 2026
65,500.00
65,870.00
64,330.00
64,600.00
64,600.00
-4.23%
2,504,700
1.03
Apr 08, 2026
66,000.00
68,270.00
66,000.00
67,450.00
67,450.00
+7.30%
3,064,700
1.26
Apr 07, 2026
66,000.00
66,120.00
62,860.00
62,860.00
62,860.00
-6.15%
2,961,700
1.21
Apr 06, 2026
66,500.00
67,820.00
66,060.00
66,980.00
66,980.00
+2.03%
1,952,600
0.79
Apr 03, 2026
65,150.00
66,100.00
64,470.00
65,650.00
65,650.00
+3.27%
1,898,500
0.76
Apr 02, 2026
65,430.00
66,670.00
62,500.00
63,570.00
63,570.00
-0.17%
3,599,300
1.44
Apr 01, 2026
63,240.00
63,680.00
61,590.00
63,680.00
63,680.00
+3.98%
2,855,500
1.17
Mar 31, 2026
61,000.00
63,930.00
60,440.00
61,240.00
61,240.00
-4.68%
3,078,000
1.28
Mar 30, 2026
64,490.00
64,650.00
62,290.00
64,250.00
64,250.00
-2.98%
2,415,900
1.02
Mar 27, 2026
66,000.00
66,900.00
64,820.00
66,530.00
66,222.00
-1.42%
2,167,300
0.92
Mar 26, 2026
68,180.00
68,270.00
67,110.00
67,490.00
67,177.55
-0.72%
1,649,000
0.70
Mar 25, 2026
67,990.00
68,930.00
67,010.00
67,980.00
67,665.29
+3.96%
2,198,600
0.94
Mar 24, 2026
68,000.00
68,350.00
64,430.00
65,390.00
65,087.28
+0.14%
1,966,200
0.84
Mar 23, 2026
66,110.00
66,240.00
63,860.00
65,300.00
64,997.70
-6.15%
2,305,300
0.99
Mar 20, 2026
69,580.00
70,370.00
68,650.00
69,580.00
69,257.88
0.00%
0
0.00
Mar 19, 2026
69,450.00
70,370.00
68,650.00
69,580.00
69,257.88
-1.56%
2,255,700
0.97
Mar 18, 2026
68,700.00
70,680.00
68,660.00
70,680.00
70,352.79
+4.94%
1,726,100
0.74
Mar 17, 2026
70,920.00
71,170.00
67,350.00
67,350.00
67,038.20
-3.68%
2,139,500
0.92
Mar 16, 2026
69,920.00
70,390.00
68,530.00
69,920.00
69,596.30
+0.45%
1,518,300
0.65
Rows: