Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (JP:6146)
:6146
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57,250.00
57,940.00
56,240.00
57,430.00
57,430.00
+4.42%
2,706,900
1.06
Jan 12, 2026
55,000.00
56,240.00
53,670.00
55,000.00
55,000.00
0.00%
0
0.00
Jan 09, 2026
55,540.00
56,240.00
53,670.00
55,000.00
55,000.00
-1.06%
3,504,000
1.34
Jan 08, 2026
54,670.00
57,090.00
54,400.00
55,590.00
55,590.00
-0.14%
3,805,400
1.44
Jan 07, 2026
54,490.00
56,290.00
54,460.00
55,670.00
55,670.00
+2.71%
3,667,900
1.38
Jan 06, 2026
51,540.00
54,200.00
51,390.00
54,200.00
54,200.00
+6.07%
3,980,600
1.48
Jan 05, 2026
49,970.00
51,220.00
49,330.00
51,100.00
51,100.00
+6.08%
2,463,700
0.90
Jan 02, 2026
47,700.00
48,330.00
47,590.00
48,170.00
48,170.00
0.00%
0
0.00
Jan 01, 2026
47,700.00
48,330.00
47,590.00
48,170.00
48,170.00
0.00%
0
0.00
Dec 30, 2025
47,700.00
48,330.00
47,590.00
48,170.00
48,170.00
+0.88%
1,504,200
0.53
Dec 29, 2025
49,170.00
49,170.00
47,520.00
47,750.00
47,750.00
-2.29%
1,609,600
0.55
Dec 26, 2025
48,000.00
48,970.00
47,730.00
48,870.00
48,870.00
+2.41%
1,628,100
0.55
Dec 25, 2025
47,400.00
48,420.00
47,300.00
47,720.00
47,720.00
+0.91%
1,718,600
0.57
Dec 24, 2025
47,290.00
47,470.00
46,870.00
47,290.00
47,290.00
+0.94%
1,320,200
0.43
Dec 23, 2025
47,330.00
47,350.00
46,490.00
46,850.00
46,850.00
-0.80%
1,371,400
0.43
Dec 22, 2025
46,390.00
47,350.00
46,050.00
47,230.00
47,230.00
+5.61%
1,712,900
0.53
Dec 19, 2025
44,740.00
45,180.00
44,420.00
44,720.00
44,720.00
+1.22%
1,682,200
0.51
Dec 18, 2025
44,430.00
44,880.00
44,050.00
44,180.00
44,180.00
-3.60%
1,901,800
0.57
Dec 17, 2025
45,620.00
46,320.00
45,200.00
45,830.00
45,830.00
-1.06%
2,040,600
0.60
Dec 16, 2025
47,820.00
48,390.00
46,040.00
46,320.00
46,320.00
-2.89%
2,496,400
0.73
Dec 15, 2025
47,410.00
48,260.00
47,130.00
47,700.00
47,700.00
-2.27%
2,423,100
0.70
Dec 12, 2025
49,900.00
49,900.00
47,550.00
48,810.00
48,810.00
-1.05%
3,071,800
0.89
Dec 11, 2025
49,030.00
49,900.00
48,710.00
49,330.00
49,330.00
+1.59%
2,630,600
0.76
Dec 10, 2025
49,740.00
51,250.00
48,150.00
48,560.00
48,560.00
-2.23%
4,166,400
1.21
Dec 09, 2025
48,160.00
50,170.00
48,030.00
49,670.00
49,670.00
+4.66%
3,274,800
0.95
Dec 08, 2025
46,050.00
47,890.00
45,950.00
47,460.00
47,460.00
+2.95%
2,197,300
0.64
Dec 05, 2025
45,600.00
46,240.00
45,240.00
46,100.00
46,100.00
+1.41%
1,992,900
0.58
Dec 04, 2025
45,130.00
46,470.00
44,930.00
45,460.00
45,460.00
+2.30%
2,426,900
0.69
Dec 03, 2025
43,490.00
44,770.00
43,200.00
44,440.00
44,440.00
+4.54%
1,971,700
0.56
Dec 02, 2025
43,110.00
43,820.00
42,510.00
42,510.00
42,510.00
+0.14%
1,739,200
0.49
Dec 01, 2025
44,220.00
44,410.00
42,370.00
42,450.00
42,450.00
-2.93%
1,743,900
0.48
Nov 28, 2025
43,900.00
44,050.00
43,270.00
43,730.00
43,730.00
-0.07%
1,245,800
0.34
Nov 27, 2025
44,410.00
44,490.00
43,510.00
43,760.00
43,760.00
-0.52%
1,717,400
0.47
Nov 26, 2025
43,340.00
44,420.00
43,160.00
43,990.00
43,990.00
+2.88%
2,137,500
0.58
Nov 25, 2025
44,630.00
44,680.00
42,760.00
42,760.00
42,760.00
-2.66%
2,290,400
0.63
Nov 21, 2025
44,430.00
44,630.00
43,270.00
43,930.00
43,930.00
-7.07%
3,036,800
0.83
Nov 20, 2025
47,730.00
48,530.00
46,310.00
47,270.00
47,270.00
+6.87%
3,290,000
0.90
Nov 19, 2025
45,500.00
45,830.00
43,750.00
44,230.00
44,230.00
-3.43%
3,106,100
0.85
Nov 18, 2025
47,250.00
47,380.00
45,800.00
45,800.00
45,800.00
-4.60%
2,077,400
0.57
Nov 17, 2025
47,010.00
48,280.00
46,990.00
48,010.00
48,010.00
+1.52%
1,585,400
0.43
Nov 14, 2025
45,920.00
47,580.00
45,880.00
47,290.00
47,290.00
-2.35%
2,454,900
0.66
Nov 13, 2025
47,450.00
48,430.00
46,860.00
48,430.00
48,430.00
+1.19%
2,095,700
0.56
Nov 12, 2025
47,580.00
48,000.00
46,310.00
47,860.00
47,860.00
+0.23%
2,507,200
0.66
Nov 11, 2025
50,550.00
50,590.00
47,300.00
47,750.00
47,750.00
-4.54%
3,368,500
0.89
Nov 10, 2025
49,490.00
50,450.00
48,580.00
50,020.00
50,020.00
+3.09%
2,078,600
0.55
Nov 07, 2025
48,800.00
49,160.00
47,770.00
48,520.00
48,520.00
-3.96%
2,912,900
0.76
Nov 06, 2025
48,990.00
50,810.00
48,750.00
50,520.00
50,520.00
+6.27%
3,089,600
0.81
Nov 05, 2025
48,860.00
49,000.00
46,040.00
47,540.00
47,540.00
-8.35%
4,209,200
1.09
Nov 04, 2025
52,030.00
53,090.00
51,680.00
51,870.00
51,870.00
+0.50%
2,873,600
0.74
Oct 31, 2025
51,000.00
52,210.00
50,450.00
51,610.00
51,610.00
-0.29%
3,467,500
0.89
Rows: