Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (JP:6146)
:6146
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
69,450.00
70,370.00
68,650.00
69,580.00
69,580.00
-1.56%
2,255,700
0.96
Mar 18, 2026
68,700.00
70,680.00
68,660.00
70,680.00
70,680.00
+4.94%
1,726,100
0.73
Mar 17, 2026
70,920.00
71,170.00
67,350.00
67,350.00
67,350.00
-3.68%
2,139,500
0.91
Mar 16, 2026
69,920.00
70,390.00
68,530.00
69,920.00
69,920.00
+0.45%
1,518,300
0.64
Mar 13, 2026
68,740.00
69,750.00
68,550.00
69,610.00
69,610.00
-2.29%
1,833,500
0.77
Mar 12, 2026
71,370.00
72,040.00
70,240.00
71,240.00
71,240.00
-1.56%
1,708,000
0.71
Mar 11, 2026
71,570.00
73,780.00
70,680.00
72,370.00
72,370.00
+3.70%
2,039,500
0.84
Mar 10, 2026
70,000.00
71,800.00
68,910.00
69,790.00
69,790.00
+4.95%
2,272,100
0.93
Mar 09, 2026
67,540.00
68,100.00
64,120.00
66,500.00
66,500.00
-9.54%
3,315,700
1.36
Mar 06, 2026
70,410.00
73,790.00
70,300.00
73,510.00
73,510.00
+2.58%
2,601,800
1.07
Mar 05, 2026
71,730.00
73,400.00
70,120.00
71,660.00
71,660.00
+3.92%
2,329,300
0.96
Mar 04, 2026
71,650.00
73,920.00
67,880.00
68,960.00
68,960.00
-5.57%
3,367,500
1.39
Mar 03, 2026
75,230.00
75,800.00
72,650.00
73,030.00
73,030.00
-2.51%
2,178,500
0.90
Mar 02, 2026
74,000.00
75,850.00
73,370.00
74,910.00
74,910.00
-0.78%
1,812,800
0.75
Feb 27, 2026
76,200.00
76,560.00
74,110.00
75,500.00
75,500.00
-4.51%
2,525,200
1.05
Feb 26, 2026
80,940.00
81,000.00
76,840.00
79,070.00
79,070.00
-1.16%
2,676,500
1.12
Feb 25, 2026
77,800.00
80,280.00
77,400.00
80,000.00
80,000.00
+5.79%
2,443,900
1.03
Feb 24, 2026
75,000.00
76,480.00
73,700.00
75,620.00
75,620.00
+2.11%
2,039,300
0.86
Feb 23, 2026
74,060.00
75,070.00
72,510.00
74,060.00
74,060.00
0.00%
0
0.00
Feb 20, 2026
73,020.00
75,070.00
72,510.00
74,060.00
74,060.00
-0.01%
1,807,900
0.75
Feb 19, 2026
74,000.00
75,800.00
73,520.00
74,070.00
74,070.00
+3.12%
2,337,300
0.96
Feb 18, 2026
71,300.00
72,550.00
70,940.00
71,830.00
71,830.00
+0.15%
1,630,800
0.66
Feb 17, 2026
72,200.00
72,930.00
70,410.00
71,720.00
71,720.00
-0.75%
1,877,400
0.76
Feb 16, 2026
73,370.00
73,590.00
72,050.00
72,260.00
72,260.00
-1.09%
1,358,600
0.55
Feb 13, 2026
72,310.00
74,100.00
72,210.00
73,060.00
73,060.00
+0.32%
2,298,500
0.93
Feb 12, 2026
75,370.00
75,940.00
72,520.00
72,830.00
72,830.00
-3.37%
2,894,600
1.18
Feb 11, 2026
75,370.00
76,890.00
72,790.00
75,370.00
75,370.00
0.00%
0
0.00
Feb 10, 2026
72,910.00
76,890.00
72,790.00
75,370.00
75,370.00
+4.35%
4,085,400
1.64
Feb 09, 2026
70,470.00
72,650.00
69,290.00
72,230.00
72,230.00
+9.77%
3,461,800
1.40
Feb 06, 2026
63,870.00
67,090.00
63,510.00
65,800.00
65,800.00
+0.97%
2,687,500
1.09
Feb 05, 2026
65,400.00
67,290.00
64,070.00
65,170.00
65,170.00
-4.36%
2,798,200
1.13
Feb 04, 2026
65,920.00
68,140.00
65,370.00
68,140.00
68,140.00
+1.82%
2,449,400
0.98
Feb 03, 2026
65,300.00
67,170.00
64,900.00
66,920.00
66,920.00
+7.42%
2,399,600
0.96
Feb 02, 2026
65,190.00
66,070.00
62,020.00
62,300.00
62,300.00
-5.88%
2,653,200
1.05
Jan 30, 2026
66,400.00
67,440.00
65,340.00
66,190.00
66,190.00
-1.71%
2,118,900
0.82
Jan 29, 2026
71,400.00
72,070.00
67,010.00
67,340.00
67,340.00
-4.46%
2,947,700
1.13
Jan 28, 2026
69,620.00
71,300.00
68,800.00
70,480.00
70,480.00
+2.25%
3,586,000
1.39
Jan 27, 2026
67,500.00
69,000.00
66,660.00
68,930.00
68,930.00
+3.65%
2,974,400
1.16
Jan 26, 2026
67,170.00
69,400.00
66,270.00
66,500.00
66,500.00
-2.13%
3,998,000
1.57
Jan 23, 2026
69,700.00
70,770.00
67,520.00
67,950.00
67,950.00
-0.90%
5,630,300
2.25
Jan 22, 2026
64,000.00
68,570.00
63,850.00
68,570.00
68,570.00
+17.07%
3,787,800
1.53
Jan 21, 2026
58,130.00
60,600.00
58,130.00
58,570.00
58,570.00
-2.38%
3,334,600
1.34
Jan 20, 2026
62,160.00
62,370.00
59,920.00
60,000.00
60,000.00
-3.88%
2,620,400
1.06
Jan 19, 2026
60,630.00
62,650.00
59,990.00
62,420.00
62,420.00
+3.00%
2,788,200
1.12
Jan 16, 2026
60,100.00
60,600.00
58,700.00
60,600.00
60,600.00
+2.54%
2,907,100
1.17
Jan 15, 2026
59,300.00
59,550.00
57,230.00
59,100.00
59,100.00
-1.50%
2,755,100
1.10
Jan 14, 2026
58,230.00
60,160.00
58,130.00
60,000.00
60,000.00
+4.48%
3,226,500
1.28
Jan 13, 2026
57,250.00
57,940.00
56,240.00
57,430.00
57,430.00
+4.42%
2,706,900
1.06
Jan 12, 2026
55,000.00
56,240.00
53,670.00
55,000.00
55,000.00
0.00%
0
0.00
Jan 09, 2026
55,540.00
56,240.00
53,670.00
55,000.00
55,000.00
-1.06%
3,504,000
1.34
Rows: