Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (JP:6146)
:6146
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49,900.00
49,900.00
47,550.00
48,810.00
48,810.00
-1.05%
3,071,800
0.89
Dec 11, 2025
49,030.00
49,900.00
48,710.00
49,330.00
49,330.00
+1.59%
2,630,600
0.76
Dec 10, 2025
49,740.00
51,250.00
48,150.00
48,560.00
48,560.00
-2.23%
4,166,400
1.21
Dec 09, 2025
48,160.00
50,170.00
48,030.00
49,670.00
49,670.00
+4.66%
3,274,800
0.95
Dec 08, 2025
46,050.00
47,890.00
45,950.00
47,460.00
47,460.00
+2.95%
2,197,300
0.64
Dec 05, 2025
45,600.00
46,240.00
45,240.00
46,100.00
46,100.00
+1.41%
1,992,900
0.58
Dec 04, 2025
45,130.00
46,470.00
44,930.00
45,460.00
45,460.00
+2.30%
2,426,900
0.69
Dec 03, 2025
43,490.00
44,770.00
43,200.00
44,440.00
44,440.00
+4.54%
1,971,700
0.56
Dec 02, 2025
43,110.00
43,820.00
42,510.00
42,510.00
42,510.00
+0.14%
1,739,200
0.49
Dec 01, 2025
44,220.00
44,410.00
42,370.00
42,450.00
42,450.00
-2.93%
1,743,900
0.48
Nov 28, 2025
43,900.00
44,050.00
43,270.00
43,730.00
43,730.00
-0.07%
1,245,800
0.34
Nov 27, 2025
44,410.00
44,490.00
43,510.00
43,760.00
43,760.00
-0.52%
1,717,400
0.47
Nov 26, 2025
43,340.00
44,420.00
43,160.00
43,990.00
43,990.00
+2.88%
2,137,500
0.58
Nov 25, 2025
44,630.00
44,680.00
42,760.00
42,760.00
42,760.00
-2.66%
2,290,400
0.63
Nov 21, 2025
44,430.00
44,630.00
43,270.00
43,930.00
43,930.00
-7.07%
3,036,800
0.83
Nov 20, 2025
47,730.00
48,530.00
46,310.00
47,270.00
47,270.00
+6.87%
3,290,000
0.90
Nov 19, 2025
45,500.00
45,830.00
43,750.00
44,230.00
44,230.00
-3.43%
3,106,100
0.85
Nov 18, 2025
47,250.00
47,380.00
45,800.00
45,800.00
45,800.00
-4.60%
2,077,400
0.57
Nov 17, 2025
47,010.00
48,280.00
46,990.00
48,010.00
48,010.00
+1.52%
1,585,400
0.43
Nov 14, 2025
45,920.00
47,580.00
45,880.00
47,290.00
47,290.00
-2.35%
2,454,900
0.66
Nov 13, 2025
47,450.00
48,430.00
46,860.00
48,430.00
48,430.00
+1.19%
2,095,700
0.56
Nov 12, 2025
47,580.00
48,000.00
46,310.00
47,860.00
47,860.00
+0.23%
2,507,200
0.66
Nov 11, 2025
50,550.00
50,590.00
47,300.00
47,750.00
47,750.00
-4.54%
3,368,500
0.89
Nov 10, 2025
49,490.00
50,450.00
48,580.00
50,020.00
50,020.00
+3.09%
2,078,600
0.55
Nov 07, 2025
48,800.00
49,160.00
47,770.00
48,520.00
48,520.00
-3.96%
2,912,900
0.76
Nov 06, 2025
48,990.00
50,810.00
48,750.00
50,520.00
50,520.00
+6.27%
3,089,600
0.81
Nov 05, 2025
48,860.00
49,000.00
46,040.00
47,540.00
47,540.00
-8.35%
4,209,200
1.09
Nov 04, 2025
52,030.00
53,090.00
51,680.00
51,870.00
51,870.00
+0.50%
2,873,600
0.74
Oct 31, 2025
51,000.00
52,210.00
50,450.00
51,610.00
51,610.00
-0.29%
3,467,500
0.89
Oct 30, 2025
53,850.00
54,290.00
50,800.00
51,760.00
51,760.00
-8.21%
6,231,200
1.61
Oct 29, 2025
55,350.00
57,050.00
54,990.00
56,390.00
56,390.00
+4.66%
4,233,300
1.09
Oct 28, 2025
54,070.00
54,880.00
53,760.00
53,880.00
53,880.00
-0.68%
2,062,900
0.52
Oct 27, 2025
54,120.00
54,250.00
53,670.00
54,250.00
54,250.00
+1.50%
1,894,800
0.48
Oct 24, 2025
52,300.00
53,680.00
52,200.00
53,450.00
53,450.00
+5.03%
2,551,300
0.63
Oct 23, 2025
50,880.00
51,210.00
50,030.00
50,890.00
50,890.00
-3.80%
3,122,000
0.77
Oct 22, 2025
52,100.00
53,010.00
51,700.00
52,900.00
52,900.00
+0.69%
2,339,100
0.56
Oct 21, 2025
54,160.00
54,320.00
52,330.00
52,540.00
52,540.00
-2.09%
3,356,100
0.79
Oct 20, 2025
52,710.00
53,660.00
52,090.00
53,660.00
53,660.00
+3.65%
2,633,500
0.61
Oct 17, 2025
52,360.00
53,090.00
51,500.00
51,770.00
51,770.00
-3.67%
3,357,600
0.76
Oct 16, 2025
53,000.00
54,010.00
52,550.00
53,740.00
53,740.00
+2.54%
2,994,500
0.68
Oct 15, 2025
51,390.00
52,580.00
50,740.00
52,410.00
52,410.00
+1.77%
3,327,700
0.75
Oct 14, 2025
53,410.00
53,990.00
51,250.00
51,500.00
51,500.00
-4.08%
4,369,600
0.97
Oct 10, 2025
53,280.00
54,420.00
52,750.00
53,690.00
53,690.00
-0.07%
4,232,600
0.94
Oct 09, 2025
53,140.00
54,030.00
52,370.00
53,730.00
53,730.00
+3.05%
4,318,700
0.96
Oct 08, 2025
52,200.00
53,100.00
51,710.00
52,140.00
52,140.00
-1.99%
3,626,400
0.80
Oct 07, 2025
55,500.00
57,060.00
52,980.00
53,200.00
53,200.00
-1.48%
5,724,600
1.27
Oct 06, 2025
53,000.00
54,370.00
52,710.00
54,000.00
54,000.00
+5.88%
4,910,100
1.09
Oct 03, 2025
51,500.00
51,770.00
49,810.00
51,000.00
51,000.00
-0.60%
5,059,900
1.12
Oct 02, 2025
47,790.00
51,310.00
47,700.00
51,310.00
51,310.00
+11.71%
6,217,900
1.39
Oct 01, 2025
46,810.00
46,900.00
45,930.00
45,930.00
45,930.00
-1.25%
3,065,000
0.67
Rows: