Disco Corporation (JP:6146)
:6146
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65,760.00
67,090.00
65,530.00
66,890.00
66,890.00
+3.54%
2,150,100
0.87
Apr 09, 2026
65,500.00
65,870.00
64,330.00
64,600.00
64,600.00
-4.23%
2,504,700
1.03
Apr 08, 2026
66,000.00
68,270.00
66,000.00
67,450.00
67,450.00
+7.30%
3,064,700
1.26
Apr 07, 2026
66,000.00
66,120.00
62,860.00
62,860.00
62,860.00
-6.15%
2,961,700
1.21
Apr 06, 2026
66,500.00
67,820.00
66,060.00
66,980.00
66,980.00
+2.03%
1,952,600
0.79
Apr 03, 2026
65,150.00
66,100.00
64,470.00
65,650.00
65,650.00
+3.27%
1,898,500
0.76
Apr 02, 2026
65,430.00
66,670.00
62,500.00
63,570.00
63,570.00
-0.17%
3,599,300
1.44
Apr 01, 2026
63,240.00
63,680.00
61,590.00
63,680.00
63,680.00
+3.98%
2,855,500
1.17
Mar 31, 2026
61,000.00
63,930.00
60,440.00
61,240.00
61,240.00
-4.68%
3,078,000
1.28
Mar 30, 2026
64,490.00
64,650.00
62,290.00
64,250.00
64,250.00
-2.98%
2,415,900
1.02
Mar 27, 2026
66,000.00
66,900.00
64,820.00
66,530.00
66,222.00
-1.42%
2,167,300
0.92
Mar 26, 2026
68,180.00
68,270.00
67,110.00
67,490.00
67,177.55
-0.72%
1,649,000
0.70
Mar 25, 2026
67,990.00
68,930.00
67,010.00
67,980.00
67,665.29
+3.96%
2,198,600
0.94
Mar 24, 2026
68,000.00
68,350.00
64,430.00
65,390.00
65,087.28
+0.14%
1,966,200
0.84
Mar 23, 2026
66,110.00
66,240.00
63,860.00
65,300.00
64,997.70
-6.15%
2,305,300
0.99
Mar 20, 2026
69,580.00
70,370.00
68,650.00
69,580.00
69,257.88
0.00%
0
0.00
Mar 19, 2026
69,450.00
70,370.00
68,650.00
69,580.00
69,257.88
-1.56%
2,255,700
0.97
Mar 18, 2026
68,700.00
70,680.00
68,660.00
70,680.00
70,352.79
+4.94%
1,726,100
0.74
Mar 17, 2026
70,920.00
71,170.00
67,350.00
67,350.00
67,038.20
-3.68%
2,139,500
0.92
Mar 16, 2026
69,920.00
70,390.00
68,530.00
69,920.00
69,596.30
+0.45%
1,518,300
0.65
Mar 13, 2026
68,740.00
69,750.00
68,550.00
69,610.00
69,287.74
-2.29%
1,833,500
0.78
Mar 12, 2026
71,370.00
72,040.00
70,240.00
71,240.00
70,910.20
-1.56%
1,708,000
0.72
Mar 11, 2026
71,570.00
73,780.00
70,680.00
72,370.00
72,034.96
+3.70%
2,039,500
0.86
Mar 10, 2026
70,000.00
71,800.00
68,910.00
69,790.00
69,466.91
+4.95%
2,272,100
0.95
Mar 09, 2026
67,540.00
68,100.00
64,120.00
66,500.00
66,192.14
-9.54%
3,315,700
1.39
Mar 06, 2026
70,410.00
73,790.00
70,300.00
73,510.00
73,169.69
+2.58%
2,601,800
1.08
Mar 05, 2026
71,730.00
73,400.00
70,120.00
71,660.00
71,328.25
+3.92%
2,329,300
0.97
Mar 04, 2026
71,650.00
73,920.00
67,880.00
68,960.00
68,640.75
-5.57%
3,367,500
1.41
Mar 03, 2026
75,230.00
75,800.00
72,650.00
73,030.00
72,691.91
-2.51%
2,178,500
0.91
Mar 02, 2026
74,000.00
75,850.00
73,370.00
74,910.00
74,563.20
-0.78%
1,812,800
0.76
Feb 27, 2026
76,200.00
76,560.00
74,110.00
75,500.00
75,150.48
-4.51%
2,525,200
1.06
Feb 26, 2026
80,940.00
81,000.00
76,840.00
79,070.00
78,703.95
-1.16%
2,676,500
1.13
Feb 25, 2026
77,800.00
80,280.00
77,400.00
80,000.00
79,629.64
+5.79%
2,443,900
1.04
Feb 24, 2026
75,000.00
76,480.00
73,700.00
75,620.00
75,269.91
+2.11%
2,039,300
0.87
Feb 23, 2026
74,060.00
75,070.00
72,510.00
74,060.00
73,717.14
0.00%
0
0.00
Feb 20, 2026
73,020.00
75,070.00
72,510.00
74,060.00
73,717.14
-0.01%
1,807,900
0.76
Feb 19, 2026
74,000.00
75,800.00
73,520.00
74,070.00
73,727.09
+3.12%
2,337,300
1.00
Feb 18, 2026
71,300.00
72,550.00
70,940.00
71,830.00
71,497.46
+0.15%
1,630,800
0.69
Feb 17, 2026
72,200.00
72,930.00
70,410.00
71,720.00
71,387.98
-0.75%
1,877,400
0.79
Feb 16, 2026
73,370.00
73,590.00
72,050.00
72,260.00
71,925.48
-1.09%
1,358,600
0.56
Feb 13, 2026
72,310.00
74,100.00
72,210.00
73,060.00
72,721.77
+0.32%
2,298,500
0.95
Feb 12, 2026
75,370.00
75,940.00
72,520.00
72,830.00
72,492.84
-3.37%
2,894,600
1.21
Feb 11, 2026
75,370.00
76,890.00
72,790.00
75,370.00
75,021.08
0.00%
0
0.00
Feb 10, 2026
72,910.00
76,890.00
72,790.00
75,370.00
75,021.08
+4.35%
4,085,400
1.71
Feb 09, 2026
70,470.00
72,650.00
69,290.00
72,230.00
71,895.61
+9.77%
3,461,800
1.45
Feb 06, 2026
63,870.00
67,090.00
63,510.00
65,800.00
65,495.38
+0.97%
2,687,500
1.12
Feb 05, 2026
65,400.00
67,290.00
64,070.00
65,170.00
64,868.30
-4.36%
2,798,200
1.18
Feb 04, 2026
65,920.00
68,140.00
65,370.00
68,140.00
67,824.55
+1.82%
2,449,400
1.03
Feb 03, 2026
65,300.00
67,170.00
64,900.00
66,920.00
66,610.20
+7.42%
2,399,600
1.00
Feb 02, 2026
65,190.00
66,070.00
62,020.00
62,300.00
62,011.58
-5.88%
2,653,200
1.10
Rows: