Education
About Us
Working with TipRanks
Follow Us
Seibu Electric & Machinery Co., Ltd. (JP:6144)
:6144
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,844.00
2,844.00
2,760.00
2,760.00
2,760.00
-3.02%
3,000
0.45
Dec 16, 2025
2,850.00
2,850.00
2,750.00
2,846.00
2,846.00
-0.14%
4,500
0.68
Dec 15, 2025
2,829.00
2,851.00
2,783.00
2,850.00
2,850.00
+0.74%
16,600
2.61
Dec 12, 2025
2,814.00
2,829.00
2,755.00
2,829.00
2,829.00
+0.53%
8,300
1.32
Dec 11, 2025
2,871.00
2,958.00
2,783.00
2,814.00
2,814.00
-1.81%
16,500
2.73
Dec 10, 2025
2,870.00
2,898.00
2,823.00
2,866.00
2,866.00
+0.56%
8,200
1.38
Dec 09, 2025
2,817.00
2,956.00
2,805.00
2,850.00
2,850.00
+3.00%
23,600
4.17
Dec 08, 2025
2,856.00
2,865.00
2,742.00
2,767.00
2,767.00
-3.12%
15,200
2.78
Dec 05, 2025
2,888.00
3,225.00
2,679.00
2,856.00
2,856.00
-0.49%
47,700
10.06
Dec 04, 2025
2,719.00
2,950.00
2,670.00
2,870.00
2,870.00
+7.29%
31,300
7.17
Dec 03, 2025
2,600.00
2,675.00
2,589.00
2,675.00
2,675.00
+3.32%
14,400
3.44
Dec 02, 2025
2,550.00
2,742.00
2,485.00
2,589.00
2,589.00
+3.11%
18,500
4.66
Dec 01, 2025
2,451.00
2,524.00
2,430.00
2,511.00
2,511.00
+4.10%
6,600
1.70
Nov 28, 2025
2,366.00
2,423.00
2,358.00
2,412.00
2,412.00
+1.94%
6,400
1.67
Nov 27, 2025
2,340.00
2,366.00
2,334.00
2,366.00
2,366.00
+1.11%
8,000
2.13
Nov 26, 2025
2,370.00
2,370.00
2,300.00
2,340.00
2,340.00
-1.22%
8,900
2.45
Nov 25, 2025
2,354.00
2,382.00
2,333.00
2,369.00
2,369.00
+5.10%
11,500
3.30
Nov 21, 2025
2,222.00
2,254.00
2,222.00
2,254.00
2,254.00
+0.90%
4,700
1.36
Nov 20, 2025
2,240.00
2,270.00
2,213.00
2,234.00
2,234.00
+1.55%
5,300
1.56
Nov 19, 2025
2,208.00
2,218.00
2,200.00
2,200.00
2,200.00
-0.59%
4,300
1.25
Nov 18, 2025
2,246.00
2,249.00
2,160.00
2,213.00
2,213.00
-2.25%
14,500
4.46
Nov 17, 2025
2,300.00
2,320.00
2,246.00
2,264.00
2,264.00
-1.57%
15,600
5.17
Nov 14, 2025
2,159.00
2,300.00
2,150.00
2,300.00
2,300.00
+6.43%
20,900
7.43
Nov 13, 2025
2,135.00
2,180.00
2,130.00
2,161.00
2,161.00
+2.03%
2,700
0.94
Nov 12, 2025
2,128.00
2,128.00
2,112.00
2,118.00
2,118.00
0.00%
1,700
0.59
Nov 11, 2025
2,123.00
2,128.00
2,118.00
2,118.00
2,118.00
+0.14%
2,700
0.93
Nov 10, 2025
2,130.00
2,130.00
2,105.00
2,115.00
2,115.00
+0.95%
2,400
0.83
Nov 07, 2025
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
-0.24%
800
0.27
Nov 06, 2025
2,116.00
2,116.00
2,100.00
2,100.00
2,100.00
+0.19%
900
0.29
Nov 05, 2025
2,121.00
2,121.00
2,075.00
2,096.00
2,096.00
-2.15%
2,500
0.78
Nov 04, 2025
2,121.00
2,150.00
2,050.00
2,142.00
2,142.00
+2.00%
8,900
2.63
Oct 31, 2025
2,132.00
2,132.00
2,100.00
2,100.00
2,100.00
-1.50%
2,800
0.83
Oct 30, 2025
2,129.00
2,192.00
2,129.00
2,132.00
2,132.00
+0.14%
3,400
1.01
Oct 29, 2025
2,150.00
2,150.00
2,113.00
2,129.00
2,129.00
-0.98%
1,300
0.38
Oct 28, 2025
2,184.00
2,184.00
2,150.00
2,150.00
2,150.00
-0.51%
1,800
0.53
Oct 27, 2025
2,186.00
2,190.00
2,161.00
2,161.00
2,161.00
+0.05%
800
0.24
Oct 24, 2025
2,177.00
2,177.00
2,160.00
2,160.00
2,160.00
-0.05%
300
0.09
Oct 23, 2025
2,175.00
2,184.00
2,160.00
2,161.00
2,161.00
-0.32%
900
0.26
Oct 22, 2025
2,152.00
2,180.00
2,152.00
2,168.00
2,168.00
+0.79%
3,100
0.90
Oct 21, 2025
2,185.00
2,185.00
2,151.00
2,151.00
2,151.00
-0.88%
900
0.26
Oct 20, 2025
2,156.00
2,182.00
2,156.00
2,170.00
2,170.00
+1.73%
2,200
0.61
Oct 17, 2025
2,153.00
2,153.00
2,119.00
2,133.00
2,133.00
-1.43%
700
0.19
Oct 16, 2025
2,162.00
2,165.00
2,147.00
2,164.00
2,164.00
+0.14%
3,900
1.07
Oct 15, 2025
2,082.00
2,161.00
2,082.00
2,161.00
2,161.00
+4.45%
1,900
0.52
Oct 14, 2025
2,073.00
2,119.00
2,069.00
2,069.00
2,069.00
-2.41%
5,300
1.48
Oct 10, 2025
2,157.00
2,157.00
2,120.00
2,120.00
2,120.00
-1.58%
1,200
0.33
Oct 09, 2025
2,163.00
2,169.00
2,140.00
2,154.00
2,154.00
+0.19%
1,900
0.53
Oct 08, 2025
2,117.00
2,153.00
2,117.00
2,150.00
2,150.00
+1.61%
900
0.25
Oct 07, 2025
2,153.00
2,153.00
2,100.00
2,116.00
2,116.00
-1.72%
3,300
0.93
Oct 06, 2025
2,191.00
2,191.00
2,136.00
2,153.00
2,153.00
+2.97%
2,500
0.71
Rows: