Seibu Electric & Machinery Co., Ltd. (JP:6144)
:6144
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,780.00
2,819.00
2,747.00
2,818.00
2,818.00
-0.42%
3,600
0.47
Apr 08, 2026
2,727.00
2,830.00
2,720.00
2,830.00
2,830.00
+5.72%
8,500
1.11
Apr 07, 2026
2,691.00
2,691.00
2,676.00
2,677.00
2,677.00
-1.22%
900
0.12
Apr 06, 2026
2,661.00
2,718.00
2,661.00
2,710.00
2,710.00
+0.04%
2,600
0.32
Apr 03, 2026
2,696.00
2,713.00
2,667.00
2,709.00
2,709.00
+0.78%
2,100
0.25
Apr 02, 2026
2,701.00
2,720.00
2,667.00
2,688.00
2,688.00
-0.81%
6,000
0.70
Apr 01, 2026
2,747.00
2,780.00
2,698.00
2,710.00
2,710.00
-2.17%
7,500
0.88
Mar 31, 2026
2,865.00
2,865.00
2,722.00
2,770.00
2,770.00
-4.97%
15,700
1.91
Mar 30, 2026
2,915.00
2,915.00
2,856.00
2,915.00
2,915.00
-1.32%
9,300
1.15
Mar 27, 2026
2,843.00
2,996.00
2,843.00
2,996.00
2,954.00
+3.56%
15,500
1.96
Mar 26, 2026
2,815.00
2,898.00
2,815.00
2,893.00
2,852.44
+1.12%
5,900
0.74
Mar 25, 2026
2,790.00
2,899.00
2,768.00
2,861.00
2,820.89
+2.54%
8,700
1.07
Mar 24, 2026
2,760.00
2,850.00
2,760.00
2,790.00
2,750.89
+1.09%
8,500
1.05
Mar 23, 2026
2,720.00
2,786.00
2,720.00
2,760.00
2,721.31
-3.83%
8,300
1.04
Mar 20, 2026
2,870.00
2,876.00
2,823.00
2,870.00
2,829.77
0.00%
0
0.00
Mar 19, 2026
2,826.00
2,876.00
2,823.00
2,870.00
2,829.77
+0.70%
6,700
0.84
Mar 18, 2026
2,830.00
2,878.00
2,800.00
2,850.00
2,810.05
+0.85%
7,600
0.95
Mar 17, 2026
2,849.00
2,868.00
2,780.00
2,826.00
2,786.38
-0.04%
3,400
0.39
Mar 16, 2026
2,857.00
2,858.00
2,781.00
2,827.00
2,787.37
-1.67%
9,200
1.07
Mar 13, 2026
2,780.00
2,875.00
2,767.00
2,875.00
2,834.70
+1.59%
6,500
0.76
Mar 12, 2026
2,907.00
2,907.00
2,801.00
2,830.00
2,790.33
-2.04%
3,800
0.43
Mar 11, 2026
2,800.00
2,910.00
2,800.00
2,889.00
2,848.50
+2.08%
12,900
1.48
Mar 10, 2026
2,742.00
2,830.00
2,720.00
2,830.00
2,790.33
+5.13%
6,400
0.72
Mar 09, 2026
2,691.00
2,736.00
2,665.00
2,692.00
2,654.26
-6.88%
10,900
1.23
Mar 06, 2026
2,828.00
2,891.00
2,785.00
2,891.00
2,850.47
+1.76%
2,800
0.31
Mar 05, 2026
2,799.00
2,929.00
2,760.00
2,841.00
2,801.17
+5.07%
7,900
0.85
Mar 04, 2026
2,800.00
2,802.00
2,663.00
2,704.00
2,666.09
-6.53%
16,400
1.68
Mar 03, 2026
2,975.00
2,975.00
2,863.00
2,893.00
2,852.44
-2.76%
12,500
1.24
Mar 02, 2026
2,870.00
2,978.00
2,828.00
2,975.00
2,933.29
+3.30%
10,500
1.04
Feb 27, 2026
2,790.00
2,882.00
2,775.00
2,880.00
2,839.63
+2.86%
12,700
1.24
Feb 26, 2026
2,860.00
2,860.00
2,775.00
2,800.00
2,760.75
-1.89%
14,800
1.46
Feb 25, 2026
2,859.00
2,860.00
2,817.00
2,854.00
2,813.99
-0.17%
8,300
0.82
Feb 24, 2026
2,877.00
2,890.00
2,825.00
2,859.00
2,818.92
-0.28%
9,300
0.93
Feb 23, 2026
2,867.00
2,892.00
2,822.00
2,867.00
2,826.81
0.00%
0
0.00
Feb 20, 2026
2,892.00
2,892.00
2,822.00
2,867.00
2,826.81
-0.86%
5,200
0.51
Feb 19, 2026
2,861.00
2,892.00
2,800.00
2,892.00
2,851.46
+1.26%
4,700
0.46
Feb 18, 2026
2,886.00
2,960.00
2,850.00
2,856.00
2,815.96
+0.39%
10,500
1.04
Feb 17, 2026
2,823.00
2,845.00
2,729.00
2,845.00
2,805.12
+1.64%
6,900
0.68
Feb 16, 2026
2,737.00
2,800.00
2,737.00
2,799.00
2,759.76
+2.34%
6,100
0.61
Feb 13, 2026
2,785.00
2,803.00
2,688.00
2,735.00
2,696.66
-2.60%
10,300
1.02
Feb 12, 2026
2,783.00
2,830.00
2,783.00
2,808.00
2,768.64
+0.90%
9,700
0.95
Feb 11, 2026
2,783.00
2,801.00
2,764.00
2,783.00
2,743.99
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,801.00
2,764.00
2,783.00
2,743.99
-0.25%
2,800
0.27
Feb 09, 2026
2,825.00
2,830.00
2,775.00
2,790.00
2,750.89
+0.54%
8,700
0.83
Feb 06, 2026
2,735.00
2,793.00
2,647.00
2,775.00
2,736.10
+1.39%
9,900
0.96
Feb 05, 2026
2,791.00
2,795.00
2,735.00
2,737.00
2,698.63
-1.16%
4,900
0.48
Feb 04, 2026
2,811.00
2,811.00
2,739.00
2,769.00
2,730.18
-1.00%
8,100
0.80
Feb 03, 2026
2,700.00
2,815.00
2,700.00
2,797.00
2,757.79
+3.63%
10,800
1.08
Feb 02, 2026
2,694.00
2,799.00
2,650.00
2,699.00
2,661.16
+4.05%
29,200
3.04
Jan 30, 2026
2,735.00
2,887.00
2,584.00
2,594.00
2,557.64
-5.02%
34,800
3.79
Rows: