Education
About Us
Working with TipRanks
Follow Us
Seibu Electric & Machinery Co., Ltd. (JP:6144)
:6144
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,735.00
2,887.00
2,584.00
2,594.00
2,594.00
-5.02%
34,800
3.77
Jan 29, 2026
2,778.00
2,778.00
2,728.00
2,731.00
2,731.00
-1.69%
3,900
0.42
Jan 28, 2026
2,825.00
2,825.00
2,768.00
2,778.00
2,778.00
-1.66%
3,000
0.33
Jan 27, 2026
2,824.00
2,844.00
2,816.00
2,825.00
2,825.00
+0.78%
2,200
0.24
Jan 26, 2026
2,850.00
2,850.00
2,790.00
2,803.00
2,803.00
-2.13%
7,300
0.80
Jan 23, 2026
2,870.00
2,870.00
2,822.00
2,864.00
2,864.00
+0.03%
2,600
0.29
Jan 22, 2026
2,822.00
2,863.00
2,822.00
2,863.00
2,863.00
+1.49%
2,300
0.25
Jan 21, 2026
2,859.00
2,859.00
2,816.00
2,821.00
2,821.00
-3.03%
8,900
1.00
Jan 20, 2026
2,911.00
2,930.00
2,890.00
2,909.00
2,909.00
-0.07%
4,300
0.48
Jan 19, 2026
2,902.00
2,957.00
2,889.00
2,911.00
2,911.00
-0.34%
7,000
0.79
Jan 16, 2026
2,903.00
2,937.00
2,900.00
2,921.00
2,921.00
-0.48%
5,400
0.62
Jan 15, 2026
2,939.00
2,939.00
2,908.00
2,935.00
2,935.00
-0.14%
4,100
0.47
Jan 14, 2026
2,970.00
2,970.00
2,901.00
2,939.00
2,939.00
-1.21%
5,400
0.62
Jan 13, 2026
2,964.00
2,983.00
2,961.00
2,975.00
2,975.00
+0.85%
3,300
0.38
Jan 12, 2026
2,950.00
3,000.00
2,945.00
2,950.00
2,950.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,000.00
2,945.00
2,950.00
2,950.00
-1.67%
5,300
0.61
Jan 08, 2026
3,100.00
3,100.00
2,992.00
3,000.00
3,000.00
-2.28%
5,900
0.69
Jan 07, 2026
3,010.00
3,150.00
3,000.00
3,070.00
3,070.00
+1.15%
25,400
3.08
Jan 06, 2026
3,000.00
3,075.00
2,968.00
3,035.00
3,035.00
-0.82%
17,300
2.16
Jan 05, 2026
2,971.00
3,100.00
2,944.00
3,060.00
3,060.00
+3.94%
23,500
3.07
Jan 02, 2026
2,921.00
2,950.00
2,910.00
2,944.00
2,944.00
0.00%
0
0.00
Jan 01, 2026
2,921.00
2,950.00
2,910.00
2,944.00
2,944.00
0.00%
0
0.00
Dec 31, 2025
2,921.00
2,950.00
2,910.00
2,944.00
2,944.00
0.00%
0
0.00
Dec 30, 2025
2,921.00
2,950.00
2,910.00
2,944.00
2,944.00
+0.79%
4,600
0.59
Dec 29, 2025
2,917.00
2,999.00
2,900.00
2,921.00
2,921.00
+0.72%
8,400
1.10
Dec 26, 2025
2,842.00
2,974.00
2,800.00
2,900.00
2,900.00
+3.87%
18,300
2.48
Dec 25, 2025
2,820.00
2,820.00
2,761.00
2,792.00
2,792.00
-0.14%
6,600
0.90
Dec 24, 2025
2,759.00
2,799.00
2,759.00
2,796.00
2,796.00
-0.21%
2,200
0.30
Dec 23, 2025
2,818.00
2,845.00
2,784.00
2,802.00
2,802.00
-1.68%
4,000
0.55
Dec 22, 2025
2,782.00
2,872.00
2,777.00
2,850.00
2,850.00
+2.44%
5,500
0.76
Dec 19, 2025
2,705.00
2,798.00
2,691.00
2,782.00
2,782.00
+2.92%
5,100
0.70
Dec 18, 2025
2,738.00
2,741.00
2,585.00
2,703.00
2,703.00
-2.07%
50,100
7.49
Dec 17, 2025
2,844.00
2,844.00
2,760.00
2,760.00
2,760.00
-3.02%
3,000
0.45
Dec 16, 2025
2,850.00
2,850.00
2,750.00
2,846.00
2,846.00
-0.14%
4,500
0.68
Dec 15, 2025
2,829.00
2,851.00
2,783.00
2,850.00
2,850.00
+0.74%
16,600
2.61
Dec 12, 2025
2,814.00
2,829.00
2,755.00
2,829.00
2,829.00
+0.53%
8,300
1.32
Dec 11, 2025
2,871.00
2,958.00
2,783.00
2,814.00
2,814.00
-1.81%
16,500
2.73
Dec 10, 2025
2,870.00
2,898.00
2,823.00
2,866.00
2,866.00
+0.56%
8,200
1.38
Dec 09, 2025
2,817.00
2,956.00
2,805.00
2,850.00
2,850.00
+3.00%
23,600
4.17
Dec 08, 2025
2,856.00
2,865.00
2,742.00
2,767.00
2,767.00
-3.12%
15,200
2.78
Dec 05, 2025
2,888.00
3,225.00
2,679.00
2,856.00
2,856.00
-0.49%
47,700
10.06
Dec 04, 2025
2,719.00
2,950.00
2,670.00
2,870.00
2,870.00
+7.29%
31,300
7.17
Dec 03, 2025
2,600.00
2,675.00
2,589.00
2,675.00
2,675.00
+3.32%
14,400
3.44
Dec 02, 2025
2,550.00
2,742.00
2,485.00
2,589.00
2,589.00
+3.11%
18,500
4.66
Dec 01, 2025
2,451.00
2,524.00
2,430.00
2,511.00
2,511.00
+4.10%
6,600
1.70
Nov 28, 2025
2,366.00
2,423.00
2,358.00
2,412.00
2,412.00
+1.94%
6,400
1.67
Nov 27, 2025
2,340.00
2,366.00
2,334.00
2,366.00
2,366.00
+1.11%
8,000
2.13
Nov 26, 2025
2,370.00
2,370.00
2,300.00
2,340.00
2,340.00
-1.22%
8,900
2.45
Nov 25, 2025
2,354.00
2,382.00
2,333.00
2,369.00
2,369.00
+5.10%
11,500
3.30
Nov 21, 2025
2,222.00
2,254.00
2,222.00
2,254.00
2,254.00
+0.90%
4,700
1.36
Rows: