Education
About Us
Working with TipRanks
Follow Us
Seibu Electric & Machinery Co., Ltd. (JP:6144)
:6144
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,826.00
2,876.00
2,823.00
2,870.00
2,870.00
+0.70%
6,700
0.84
Mar 18, 2026
2,830.00
2,878.00
2,800.00
2,850.00
2,850.00
+0.85%
7,600
0.95
Mar 17, 2026
2,849.00
2,868.00
2,780.00
2,826.00
2,826.00
-0.04%
3,400
0.39
Mar 16, 2026
2,857.00
2,858.00
2,781.00
2,827.00
2,827.00
-1.67%
9,200
1.07
Mar 13, 2026
2,780.00
2,875.00
2,767.00
2,875.00
2,875.00
+1.59%
6,500
0.76
Mar 12, 2026
2,907.00
2,907.00
2,801.00
2,830.00
2,830.00
-2.04%
3,800
0.43
Mar 11, 2026
2,800.00
2,910.00
2,800.00
2,889.00
2,889.00
+2.08%
12,900
1.48
Mar 10, 2026
2,742.00
2,830.00
2,720.00
2,830.00
2,830.00
+5.13%
6,400
0.72
Mar 09, 2026
2,691.00
2,736.00
2,665.00
2,692.00
2,692.00
-6.88%
10,900
1.23
Mar 06, 2026
2,828.00
2,891.00
2,785.00
2,891.00
2,891.00
+1.76%
2,800
0.31
Mar 05, 2026
2,799.00
2,929.00
2,760.00
2,841.00
2,841.00
+5.07%
7,900
0.85
Mar 04, 2026
2,800.00
2,802.00
2,663.00
2,704.00
2,704.00
-6.53%
16,400
1.68
Mar 03, 2026
2,975.00
2,975.00
2,863.00
2,893.00
2,893.00
-2.76%
12,500
1.24
Mar 02, 2026
2,870.00
2,978.00
2,828.00
2,975.00
2,975.00
+3.30%
10,500
1.04
Feb 27, 2026
2,790.00
2,882.00
2,775.00
2,880.00
2,880.00
+2.86%
12,700
1.24
Feb 26, 2026
2,860.00
2,860.00
2,775.00
2,800.00
2,800.00
-1.89%
14,800
1.46
Feb 25, 2026
2,859.00
2,860.00
2,817.00
2,854.00
2,854.00
-0.17%
8,300
0.82
Feb 24, 2026
2,877.00
2,890.00
2,825.00
2,859.00
2,859.00
-0.28%
9,300
0.93
Feb 23, 2026
2,867.00
2,892.00
2,822.00
2,867.00
2,867.00
0.00%
0
0.00
Feb 20, 2026
2,892.00
2,892.00
2,822.00
2,867.00
2,867.00
-0.86%
5,200
0.51
Feb 19, 2026
2,861.00
2,892.00
2,800.00
2,892.00
2,892.00
+1.26%
4,700
0.46
Feb 18, 2026
2,886.00
2,960.00
2,850.00
2,856.00
2,856.00
+0.39%
10,500
1.03
Feb 17, 2026
2,823.00
2,845.00
2,729.00
2,845.00
2,845.00
+1.64%
6,900
0.68
Feb 16, 2026
2,737.00
2,800.00
2,737.00
2,799.00
2,799.00
+2.34%
6,100
0.59
Feb 13, 2026
2,785.00
2,803.00
2,688.00
2,735.00
2,735.00
-2.60%
10,300
0.99
Feb 12, 2026
2,783.00
2,830.00
2,783.00
2,808.00
2,808.00
+0.90%
9,700
0.92
Feb 11, 2026
2,783.00
2,801.00
2,764.00
2,783.00
2,783.00
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,801.00
2,764.00
2,783.00
2,783.00
-0.25%
2,800
0.26
Feb 09, 2026
2,825.00
2,830.00
2,775.00
2,790.00
2,790.00
+0.54%
8,700
0.83
Feb 06, 2026
2,735.00
2,793.00
2,647.00
2,775.00
2,775.00
+1.39%
9,900
0.95
Feb 05, 2026
2,791.00
2,795.00
2,735.00
2,737.00
2,737.00
-1.16%
4,900
0.48
Feb 04, 2026
2,811.00
2,811.00
2,739.00
2,769.00
2,769.00
-1.00%
8,100
0.79
Feb 03, 2026
2,700.00
2,815.00
2,700.00
2,797.00
2,797.00
+3.63%
10,800
1.07
Feb 02, 2026
2,694.00
2,799.00
2,650.00
2,699.00
2,699.00
+4.05%
29,200
3.00
Jan 30, 2026
2,735.00
2,887.00
2,584.00
2,594.00
2,594.00
-5.02%
34,800
3.77
Jan 29, 2026
2,778.00
2,778.00
2,728.00
2,731.00
2,731.00
-1.69%
3,900
0.42
Jan 28, 2026
2,825.00
2,825.00
2,768.00
2,778.00
2,778.00
-1.66%
3,000
0.33
Jan 27, 2026
2,824.00
2,844.00
2,816.00
2,825.00
2,825.00
+0.78%
2,200
0.24
Jan 26, 2026
2,850.00
2,850.00
2,790.00
2,803.00
2,803.00
-2.13%
7,300
0.80
Jan 23, 2026
2,870.00
2,870.00
2,822.00
2,864.00
2,864.00
+0.03%
2,600
0.29
Jan 22, 2026
2,822.00
2,863.00
2,822.00
2,863.00
2,863.00
+1.49%
2,300
0.25
Jan 21, 2026
2,859.00
2,859.00
2,816.00
2,821.00
2,821.00
-3.03%
8,900
1.00
Jan 20, 2026
2,911.00
2,930.00
2,890.00
2,909.00
2,909.00
-0.07%
4,300
0.48
Jan 19, 2026
2,902.00
2,957.00
2,889.00
2,911.00
2,911.00
-0.34%
7,000
0.79
Jan 16, 2026
2,903.00
2,937.00
2,900.00
2,921.00
2,921.00
-0.48%
5,400
0.62
Jan 15, 2026
2,939.00
2,939.00
2,908.00
2,935.00
2,935.00
-0.14%
4,100
0.47
Jan 14, 2026
2,970.00
2,970.00
2,901.00
2,939.00
2,939.00
-1.21%
5,400
0.62
Jan 13, 2026
2,964.00
2,983.00
2,961.00
2,975.00
2,975.00
+0.85%
3,300
0.38
Jan 12, 2026
2,950.00
3,000.00
2,945.00
2,950.00
2,950.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,000.00
2,945.00
2,950.00
2,950.00
-1.67%
5,300
0.61
Rows: