Education
About Us
Working with TipRanks
Follow Us
Sodick Co., Ltd. (JP:6143)
OTHER OTC:6143
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
978.00
1,027.00
978.00
1,022.00
1,022.00
+5.14%
698,300
2.82
Jan 08, 2026
986.00
992.00
972.00
972.00
972.00
-0.61%
910,700
3.91
Jan 07, 2026
964.00
990.00
964.00
978.00
978.00
+0.62%
192,200
0.82
Jan 06, 2026
969.00
979.00
966.00
972.00
972.00
+0.93%
202,700
0.86
Jan 05, 2026
966.00
970.00
957.00
963.00
963.00
+0.21%
212,900
0.90
Jan 02, 2026
961.00
970.00
958.00
961.00
961.00
0.00%
0
0.00
Jan 01, 2026
961.00
970.00
958.00
961.00
961.00
0.00%
0
0.00
Dec 31, 2025
961.00
970.00
958.00
961.00
961.00
0.00%
0
0.00
Dec 30, 2025
965.00
970.00
958.00
961.00
961.00
-0.62%
144,700
0.59
Dec 29, 2025
949.00
967.00
947.00
967.00
967.00
+2.76%
212,300
0.85
Dec 26, 2025
951.00
961.00
951.00
956.00
941.00
0.00%
200,600
0.81
Dec 25, 2025
952.00
959.00
947.00
956.00
941.00
+0.63%
109,800
0.44
Dec 24, 2025
955.00
964.00
946.00
950.00
935.09
-1.04%
207,400
0.83
Dec 23, 2025
945.00
960.00
945.00
960.00
944.94
+1.48%
168,800
0.68
Dec 22, 2025
934.00
955.00
934.00
946.00
931.16
+2.16%
194,700
0.79
Dec 19, 2025
915.00
930.00
914.00
926.00
911.47
+1.09%
248,700
1.02
Dec 18, 2025
914.00
918.00
903.00
916.00
901.63
+0.55%
197,300
0.81
Dec 17, 2025
902.00
918.00
902.00
911.00
896.71
+1.22%
316,200
1.30
Dec 16, 2025
910.00
911.00
894.00
900.00
885.88
-2.17%
433,400
1.81
Dec 15, 2025
913.00
920.00
909.00
920.00
905.56
+0.44%
166,800
0.70
Dec 12, 2025
922.00
926.00
915.00
916.00
901.63
+0.33%
151,100
0.63
Dec 11, 2025
938.00
943.00
913.00
913.00
898.67
-2.56%
218,900
0.93
Dec 10, 2025
935.00
952.00
934.00
937.00
922.30
+0.32%
189,000
0.80
Dec 09, 2025
933.00
943.00
931.00
934.00
919.35
-0.32%
152,800
0.65
Dec 08, 2025
940.00
947.00
931.00
937.00
922.30
+0.75%
124,000
0.52
Dec 05, 2025
926.00
942.00
925.00
930.00
915.41
-1.17%
159,600
0.67
Dec 04, 2025
934.00
949.00
928.00
941.00
926.24
+1.40%
172,400
0.72
Dec 03, 2025
931.00
933.00
920.00
928.00
913.44
-0.64%
199,000
0.83
Dec 02, 2025
945.00
946.00
934.00
934.00
919.35
-1.27%
157,000
0.65
Dec 01, 2025
973.00
979.00
944.00
946.00
931.16
-2.77%
177,300
0.73
Nov 28, 2025
950.00
973.00
949.00
973.00
957.73
+2.42%
221,300
0.91
Nov 27, 2025
942.00
950.00
939.00
950.00
935.09
+1.39%
159,600
0.65
Nov 26, 2025
920.00
937.00
919.00
937.00
922.30
+2.85%
318,500
1.31
Nov 25, 2025
930.00
930.00
901.00
911.00
896.71
-1.30%
270,100
1.11
Nov 24, 2025
923.00
923.00
900.00
923.00
908.52
0.00%
0
0.00
Nov 21, 2025
904.00
923.00
900.00
923.00
908.52
+0.87%
226,300
0.92
Nov 20, 2025
923.00
923.00
906.00
915.00
900.64
+0.77%
188,100
0.76
Nov 19, 2025
935.00
936.00
906.00
908.00
893.75
-2.89%
267,000
1.09
Nov 18, 2025
941.00
946.00
932.00
935.00
920.33
-2.09%
205,000
0.84
Nov 17, 2025
952.00
958.00
937.00
955.00
940.02
0.00%
216,400
0.88
Nov 14, 2025
950.00
967.00
943.00
955.00
940.02
-1.14%
206,700
0.84
Nov 13, 2025
942.00
966.00
942.00
966.00
950.84
+2.44%
204,200
0.83
Nov 12, 2025
926.00
948.00
916.00
943.00
928.20
+2.39%
283,100
1.15
Nov 11, 2025
918.00
925.00
899.00
921.00
906.55
+1.32%
542,300
2.23
Nov 10, 2025
984.00
999.00
889.00
909.00
894.74
-6.77%
902,100
3.84
Nov 07, 2025
980.00
988.00
971.00
975.00
959.70
-1.81%
233,400
0.96
Nov 06, 2025
992.00
1,003.00
986.00
993.00
977.42
+1.64%
252,300
1.06
Nov 05, 2025
990.00
993.00
953.00
977.00
961.67
-2.50%
401,000
1.63
Nov 04, 2025
977.00
1,006.00
974.00
1,002.00
986.28
+2.56%
297,700
1.20
Nov 03, 2025
977.00
988.00
963.00
977.00
961.67
0.00%
0
0.00
Rows: