Education
About Us
Working with TipRanks
Follow Us
Sodick (JP:6143)
:6143
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
891.00
929.00
891.00
925.00
925.00
+3.82%
327,000
1.17
Jul 31, 2025
881.00
897.00
881.00
891.00
891.00
+1.60%
271,100
0.98
Jul 30, 2025
872.00
877.00
863.00
877.00
877.00
-0.23%
524,700
1.94
Jul 29, 2025
875.00
883.00
873.00
879.00
879.00
+0.69%
230,500
0.86
Jul 28, 2025
880.00
881.00
870.00
873.00
873.00
-0.91%
259,200
0.97
Jul 25, 2025
899.00
900.00
880.00
881.00
881.00
-1.89%
290,500
1.09
Jul 24, 2025
884.00
904.00
880.00
898.00
898.00
+1.58%
371,200
1.40
Jul 23, 2025
886.00
895.00
879.00
884.00
884.00
+0.45%
716,300
2.79
Jul 22, 2025
915.00
919.00
880.00
880.00
880.00
-9.74%
1,249,800
5.21
Jul 18, 2025
991.00
992.00
975.00
975.00
975.00
-0.51%
125,300
0.52
Jul 17, 2025
989.00
989.00
970.00
980.00
980.00
-1.41%
187,300
0.79
Jul 16, 2025
1,008.00
1,009.00
987.00
994.00
994.00
-1.49%
162,000
0.68
Jul 15, 2025
1,017.00
1,017.00
1,002.00
1,009.00
1,009.00
-0.39%
135,700
0.57
Jul 14, 2025
1,015.00
1,022.00
1,009.00
1,013.00
1,013.00
-0.78%
166,000
0.70
Jul 11, 2025
1,027.00
1,036.00
1,019.00
1,021.00
1,021.00
-0.29%
165,500
0.69
Jul 10, 2025
1,024.00
1,029.00
1,015.00
1,024.00
1,024.00
+0.39%
224,700
0.92
Jul 09, 2025
1,020.00
1,025.00
1,014.00
1,020.00
1,020.00
+0.49%
161,400
0.66
Jul 08, 2025
1,000.00
1,017.00
995.00
1,015.00
1,015.00
+1.50%
206,400
0.82
Jul 07, 2025
1,024.00
1,025.00
994.00
1,000.00
1,000.00
-2.53%
243,100
0.96
Jul 04, 2025
1,035.00
1,039.00
1,018.00
1,026.00
1,026.00
0.00%
274,900
1.08
Jul 03, 2025
1,023.00
1,043.00
1,016.00
1,026.00
1,026.00
+1.38%
312,400
1.23
Jul 02, 2025
1,003.00
1,030.00
999.00
1,012.00
1,012.00
-0.49%
321,800
1.28
Jul 01, 2025
986.00
1,019.00
983.00
1,017.00
1,017.00
+2.94%
355,700
1.42
Jun 30, 2025
954.00
1,012.00
947.00
988.00
988.00
+4.77%
607,400
2.48
Jun 27, 2025
938.00
955.00
916.00
943.00
943.00
+3.40%
425,400
1.76
Jun 26, 2025
907.00
926.00
906.00
926.00
912.00
+4.93%
267,000
1.11
Jun 25, 2025
906.00
910.00
890.00
896.00
882.45
+1.54%
181,600
0.75
Jun 24, 2025
904.00
904.00
888.00
896.00
882.45
+2.33%
134,000
0.55
Jun 23, 2025
877.00
894.00
874.00
889.00
875.56
+2.92%
280,200
1.14
Jun 20, 2025
880.00
886.00
876.00
877.00
863.74
+0.96%
222,700
0.91
Jun 19, 2025
899.00
903.00
878.00
882.00
868.67
-0.61%
157,700
0.64
Jun 18, 2025
889.00
912.00
889.00
901.00
887.38
+3.02%
202,300
0.83
Jun 17, 2025
890.00
895.00
885.00
888.00
874.57
+1.31%
159,700
0.65
Jun 16, 2025
896.00
905.00
885.00
890.00
876.54
+0.86%
193,800
0.80
Jun 13, 2025
908.00
912.00
891.00
896.00
882.45
-0.03%
234,700
0.96
Jun 12, 2025
915.00
924.00
902.00
910.00
896.24
+0.98%
187,800
0.77
Jun 11, 2025
919.00
922.00
909.00
915.00
901.17
+1.87%
396,300
1.64
Jun 10, 2025
925.00
931.00
909.00
912.00
898.21
+0.76%
243,600
1.01
Jun 09, 2025
931.00
933.00
916.00
919.00
905.11
+0.77%
187,000
0.77
Jun 06, 2025
934.00
936.00
925.00
926.00
912.00
+1.10%
207,100
0.85
Jun 05, 2025
930.00
942.00
926.00
930.00
915.94
+1.21%
132,700
0.54
Jun 04, 2025
924.00
943.00
922.00
933.00
918.89
+2.52%
165,100
0.67
Jun 03, 2025
940.00
950.00
921.00
924.00
910.03
+2.42%
248,000
1.00
Jun 02, 2025
900.00
920.00
894.00
916.00
902.15
+2.54%
265,900
1.08
May 30, 2025
891.00
914.00
886.00
907.00
893.29
+2.21%
286,600
1.17
May 29, 2025
898.00
913.00
897.00
901.00
887.38
+1.42%
227,000
0.92
May 28, 2025
910.00
917.00
891.00
902.00
888.36
+1.76%
242,400
0.98
May 27, 2025
910.00
919.00
895.00
900.00
886.39
+1.09%
277,700
1.12
May 26, 2025
902.00
908.00
889.00
904.00
890.33
+1.76%
255,100
0.99
May 23, 2025
873.00
903.00
873.00
902.00
888.36
+5.63%
305,300
1.19
Rows: