Education
About Us
Working with TipRanks
Follow Us
Sodick Co., Ltd. (JP:6143)
:6143
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
934.00
949.00
928.00
941.00
941.00
+1.40%
172,400
0.67
Dec 03, 2025
931.00
933.00
920.00
928.00
928.00
-0.64%
199,000
0.77
Dec 02, 2025
945.00
946.00
934.00
934.00
934.00
-1.27%
157,000
0.60
Dec 01, 2025
973.00
979.00
944.00
946.00
946.00
-2.77%
177,300
0.68
Nov 28, 2025
950.00
973.00
949.00
973.00
973.00
+2.42%
221,300
0.85
Nov 27, 2025
942.00
950.00
939.00
950.00
950.00
+1.39%
159,600
0.61
Nov 26, 2025
920.00
937.00
919.00
937.00
937.00
+2.85%
318,500
1.22
Nov 25, 2025
930.00
930.00
901.00
911.00
911.00
-1.30%
270,100
1.05
Nov 21, 2025
904.00
923.00
900.00
923.00
923.00
+0.87%
226,300
0.87
Nov 20, 2025
923.00
923.00
906.00
915.00
915.00
+0.77%
188,100
0.73
Nov 19, 2025
935.00
936.00
906.00
908.00
908.00
-2.89%
267,000
1.03
Nov 18, 2025
941.00
946.00
932.00
935.00
935.00
-2.09%
205,000
0.79
Nov 17, 2025
952.00
958.00
937.00
955.00
955.00
0.00%
216,400
0.82
Nov 14, 2025
950.00
967.00
943.00
955.00
955.00
-1.14%
206,700
0.78
Nov 13, 2025
942.00
966.00
942.00
966.00
966.00
+2.44%
204,200
0.75
Nov 12, 2025
926.00
948.00
916.00
943.00
943.00
+2.39%
283,100
1.00
Nov 11, 2025
918.00
925.00
899.00
921.00
921.00
+1.32%
542,300
1.92
Nov 10, 2025
984.00
999.00
889.00
909.00
909.00
-6.77%
902,100
3.31
Nov 07, 2025
980.00
988.00
971.00
975.00
975.00
-1.81%
233,400
0.85
Nov 06, 2025
992.00
1,003.00
986.00
993.00
993.00
+1.64%
252,300
0.93
Nov 05, 2025
990.00
993.00
953.00
977.00
977.00
-2.50%
401,000
1.48
Nov 04, 2025
977.00
1,006.00
974.00
1,002.00
1,002.00
+2.56%
297,700
1.10
Oct 31, 2025
985.00
988.00
963.00
977.00
977.00
+0.21%
255,800
0.93
Oct 30, 2025
968.00
981.00
968.00
975.00
975.00
+0.21%
205,300
0.74
Oct 29, 2025
985.00
986.00
966.00
973.00
973.00
-0.71%
347,600
1.27
Oct 28, 2025
995.00
999.00
977.00
980.00
980.00
-2.00%
296,200
1.08
Oct 27, 2025
991.00
1,004.00
986.00
1,000.00
1,000.00
+2.25%
280,300
1.02
Oct 24, 2025
982.00
983.00
969.00
978.00
978.00
+0.51%
238,800
0.84
Oct 23, 2025
952.00
973.00
951.00
973.00
973.00
+1.67%
256,000
0.86
Oct 22, 2025
929.00
969.00
927.00
957.00
957.00
+3.80%
716,200
2.47
Oct 21, 2025
915.00
931.00
903.00
922.00
922.00
+1.32%
586,200
2.07
Oct 20, 2025
912.00
915.00
905.00
910.00
910.00
+1.34%
228,200
0.81
Oct 17, 2025
900.00
900.00
885.00
898.00
898.00
-0.22%
215,600
0.77
Oct 16, 2025
900.00
904.00
893.00
900.00
900.00
+1.12%
186,600
0.66
Oct 15, 2025
879.00
890.00
875.00
890.00
890.00
+2.18%
186,100
0.66
Oct 14, 2025
885.00
897.00
869.00
871.00
871.00
-3.22%
369,000
1.33
Oct 10, 2025
904.00
908.00
894.00
900.00
900.00
-1.42%
229,000
0.83
Oct 09, 2025
897.00
914.00
892.00
913.00
913.00
+1.78%
303,500
1.10
Oct 08, 2025
903.00
915.00
896.00
897.00
897.00
0.00%
297,000
1.08
Oct 07, 2025
902.00
908.00
895.00
897.00
897.00
-0.55%
355,000
1.30
Oct 06, 2025
914.00
914.00
894.00
902.00
902.00
+1.23%
241,100
0.88
Oct 03, 2025
880.00
893.00
876.00
891.00
891.00
+0.68%
93,700
0.34
Oct 02, 2025
880.00
891.00
878.00
885.00
885.00
+1.03%
140,500
0.50
Oct 01, 2025
906.00
906.00
861.00
876.00
876.00
-3.74%
281,200
0.98
Sep 30, 2025
902.00
912.00
899.00
910.00
910.00
+1.00%
220,100
0.76
Sep 29, 2025
908.00
909.00
899.00
901.00
901.00
-0.33%
172,900
0.59
Sep 26, 2025
893.00
906.00
892.00
904.00
904.00
+1.23%
202,200
0.69
Sep 25, 2025
896.00
896.00
889.00
893.00
893.00
-0.22%
104,300
0.36
Sep 24, 2025
901.00
901.00
890.00
895.00
895.00
-0.67%
118,300
0.40
Sep 22, 2025
903.00
910.00
897.00
901.00
901.00
+0.78%
218,900
0.74
Rows: