Sodick (JP:6143)
:6143
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,461.00
1,483.00
1,448.00
1,476.00
1,476.00
+3.14%
487,800
1.18
Apr 09, 2026
1,399.00
1,439.00
1,373.00
1,431.00
1,431.00
+3.02%
507,300
1.25
Apr 08, 2026
1,345.00
1,389.00
1,320.00
1,389.00
1,389.00
+8.09%
392,400
0.95
Apr 07, 2026
1,278.00
1,299.00
1,271.00
1,285.00
1,285.00
+0.55%
164,000
0.39
Apr 06, 2026
1,270.00
1,288.00
1,264.00
1,278.00
1,278.00
+1.59%
211,200
0.50
Apr 03, 2026
1,276.00
1,285.00
1,252.00
1,258.00
1,258.00
-0.08%
243,900
0.58
Apr 02, 2026
1,299.00
1,318.00
1,252.00
1,259.00
1,259.00
-2.93%
259,200
0.61
Apr 01, 2026
1,272.00
1,298.00
1,261.00
1,297.00
1,297.00
+7.01%
346,600
0.83
Mar 31, 2026
1,225.00
1,250.00
1,210.00
1,212.00
1,212.00
-2.65%
223,800
0.54
Mar 30, 2026
1,214.00
1,257.00
1,198.00
1,245.00
1,245.00
-3.19%
383,500
0.94
Mar 27, 2026
1,283.00
1,293.00
1,263.00
1,286.00
1,286.00
-1.53%
496,100
1.24
Mar 26, 2026
1,341.00
1,342.00
1,292.00
1,306.00
1,306.00
-1.51%
183,900
0.46
Mar 25, 2026
1,350.00
1,350.00
1,324.00
1,326.00
1,326.00
+1.84%
220,600
0.55
Mar 24, 2026
1,310.00
1,322.00
1,292.00
1,302.00
1,302.00
+2.76%
270,200
0.68
Mar 23, 2026
1,298.00
1,308.00
1,260.00
1,267.00
1,267.00
-7.72%
409,900
1.04
Mar 20, 2026
1,373.00
1,418.00
1,373.00
1,373.00
1,373.00
0.00%
0
0.00
Mar 19, 2026
1,409.00
1,418.00
1,373.00
1,373.00
1,373.00
-5.64%
387,800
0.98
Mar 18, 2026
1,444.00
1,455.00
1,423.00
1,455.00
1,455.00
+3.56%
275,900
0.70
Mar 17, 2026
1,428.00
1,438.00
1,384.00
1,405.00
1,405.00
-0.35%
229,700
0.58
Mar 16, 2026
1,365.00
1,416.00
1,365.00
1,410.00
1,410.00
+2.17%
280,400
0.71
Mar 13, 2026
1,355.00
1,398.00
1,350.00
1,380.00
1,380.00
-2.47%
526,800
1.34
Mar 12, 2026
1,435.00
1,458.00
1,402.00
1,415.00
1,415.00
-2.14%
340,600
0.87
Mar 11, 2026
1,410.00
1,488.00
1,405.00
1,446.00
1,446.00
+2.55%
369,400
0.95
Mar 10, 2026
1,388.00
1,423.00
1,382.00
1,410.00
1,410.00
+4.14%
515,500
1.35
Mar 09, 2026
1,337.00
1,360.00
1,294.00
1,354.00
1,354.00
-7.45%
663,100
1.77
Mar 06, 2026
1,421.00
1,470.00
1,406.00
1,463.00
1,463.00
+1.11%
430,800
1.16
Mar 05, 2026
1,430.00
1,473.00
1,419.00
1,447.00
1,447.00
+6.40%
603,200
1.66
Mar 04, 2026
1,450.00
1,456.00
1,342.00
1,360.00
1,360.00
-8.11%
760,800
2.16
Mar 03, 2026
1,525.00
1,559.00
1,477.00
1,480.00
1,480.00
-3.96%
686,000
1.99
Mar 02, 2026
1,510.00
1,569.00
1,472.00
1,541.00
1,541.00
+1.31%
737,500
2.19
Feb 27, 2026
1,444.00
1,531.00
1,444.00
1,521.00
1,521.00
+5.77%
741,600
2.27
Feb 26, 2026
1,474.00
1,488.00
1,437.00
1,438.00
1,438.00
-2.51%
514,400
1.60
Feb 25, 2026
1,450.00
1,499.00
1,429.00
1,475.00
1,475.00
+1.94%
883,700
2.84
Feb 24, 2026
1,378.00
1,467.00
1,370.00
1,447.00
1,447.00
+7.34%
822,600
2.74
Feb 23, 2026
1,348.00
1,397.00
1,314.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 20, 2026
1,388.00
1,397.00
1,314.00
1,348.00
1,348.00
-2.88%
673,100
2.25
Feb 19, 2026
1,356.00
1,395.00
1,350.00
1,388.00
1,388.00
+2.81%
711,000
2.47
Feb 18, 2026
1,401.00
1,406.00
1,336.00
1,350.00
1,350.00
-3.64%
810,300
2.91
Feb 17, 2026
1,390.00
1,449.00
1,377.00
1,401.00
1,401.00
+1.52%
659,400
2.43
Feb 16, 2026
1,416.00
1,450.00
1,367.00
1,380.00
1,380.00
+5.18%
1,319,300
5.18
Feb 13, 2026
1,204.00
1,350.00
1,154.00
1,312.00
1,312.00
+9.06%
1,427,100
6.07
Feb 12, 2026
1,189.00
1,210.00
1,188.00
1,203.00
1,203.00
+1.60%
326,800
1.40
Feb 11, 2026
1,184.00
1,186.00
1,150.00
1,184.00
1,184.00
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,186.00
1,150.00
1,184.00
1,184.00
+3.77%
346,900
1.48
Feb 09, 2026
1,135.00
1,144.00
1,125.00
1,141.00
1,141.00
+3.26%
296,300
1.26
Feb 06, 2026
1,096.00
1,109.00
1,087.00
1,105.00
1,105.00
-0.27%
161,400
0.67
Feb 05, 2026
1,112.00
1,127.00
1,090.00
1,108.00
1,108.00
+0.18%
250,100
1.00
Feb 04, 2026
1,075.00
1,111.00
1,075.00
1,106.00
1,106.00
+3.17%
279,600
1.12
Feb 03, 2026
1,052.00
1,078.00
1,051.00
1,072.00
1,072.00
+3.38%
169,900
0.68
Feb 02, 2026
1,054.00
1,082.00
1,037.00
1,037.00
1,037.00
-0.58%
288,400
1.14
Rows: