Education
About Us
Working with TipRanks
Follow Us
DMG MORI CO LTD (JP:6141)
:6141
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,674.00
2,717.00
2,654.00
2,700.00
2,700.00
-0.88%
965,500
0.66
Jan 28, 2026
2,720.00
2,737.50
2,705.00
2,724.00
2,724.00
-0.55%
892,500
0.54
Jan 27, 2026
2,720.00
2,766.00
2,713.00
2,739.00
2,739.00
+0.35%
601,800
0.36
Jan 26, 2026
2,765.00
2,783.00
2,715.50
2,729.50
2,729.50
-3.69%
1,208,200
0.72
Jan 23, 2026
2,847.50
2,855.00
2,814.00
2,834.00
2,834.00
+0.35%
765,900
0.46
Jan 22, 2026
2,850.00
2,864.00
2,824.00
2,824.00
2,824.00
+0.53%
1,011,500
0.61
Jan 21, 2026
2,795.00
2,822.50
2,773.00
2,809.00
2,809.00
-2.02%
1,580,000
0.95
Jan 20, 2026
2,870.00
2,896.00
2,848.00
2,867.00
2,867.00
-0.45%
1,292,700
0.78
Jan 19, 2026
2,900.00
2,917.00
2,865.50
2,880.00
2,880.00
-2.70%
1,421,300
0.86
Jan 16, 2026
2,858.00
2,960.00
2,850.00
2,960.00
2,960.00
+3.57%
1,809,300
1.11
Jan 15, 2026
2,809.00
2,861.00
2,793.50
2,858.00
2,858.00
+1.35%
1,252,000
0.77
Jan 14, 2026
2,850.00
2,876.00
2,791.00
2,820.00
2,820.00
-1.17%
1,864,500
1.16
Jan 13, 2026
2,856.00
2,870.00
2,808.50
2,853.50
2,853.50
+2.07%
1,661,700
1.04
Jan 12, 2026
2,795.50
2,820.50
2,733.50
2,795.50
2,795.50
0.00%
0
0.00
Jan 09, 2026
2,734.50
2,820.50
2,733.50
2,795.50
2,795.50
+3.50%
2,277,700
1.42
Jan 08, 2026
2,700.00
2,753.50
2,700.00
2,701.00
2,701.00
-1.06%
1,223,400
0.77
Jan 07, 2026
2,718.00
2,749.00
2,700.00
2,730.00
2,730.00
+0.76%
1,054,400
0.66
Jan 06, 2026
2,670.00
2,741.00
2,670.00
2,709.50
2,709.50
+1.63%
2,129,700
1.34
Jan 05, 2026
2,652.00
2,667.00
2,625.00
2,666.00
2,666.00
+1.14%
1,564,200
0.99
Jan 02, 2026
2,636.00
2,656.00
2,625.00
2,636.00
2,636.00
0.00%
0
0.00
Jan 01, 2026
2,636.00
2,656.00
2,625.00
2,636.00
2,636.00
0.00%
0
0.00
Dec 31, 2025
2,636.00
2,656.00
2,625.00
2,636.00
2,636.00
0.00%
0
0.00
Dec 30, 2025
2,639.00
2,656.00
2,625.00
2,636.00
2,636.00
-0.34%
1,025,300
0.62
Dec 29, 2025
2,616.00
2,672.00
2,613.00
2,645.00
2,645.00
+1.40%
1,635,500
0.99
Dec 26, 2025
2,680.00
2,681.00
2,655.50
2,663.50
2,608.50
+0.13%
1,436,400
0.87
Dec 25, 2025
2,664.00
2,666.50
2,651.00
2,660.00
2,605.07
+0.24%
1,017,300
0.62
Dec 24, 2025
2,657.50
2,668.00
2,641.50
2,653.50
2,598.71
-0.06%
991,100
0.60
Dec 23, 2025
2,639.00
2,659.00
2,625.50
2,655.00
2,600.18
+0.84%
1,024,900
0.62
Dec 22, 2025
2,640.00
2,646.00
2,608.00
2,633.00
2,578.63
+1.11%
1,650,100
1.00
Dec 19, 2025
2,565.00
2,606.00
2,565.00
2,604.00
2,550.23
+1.52%
1,551,400
0.96
Dec 18, 2025
2,535.00
2,566.00
2,528.00
2,565.00
2,512.03
+0.92%
1,394,400
0.86
Dec 17, 2025
2,566.00
2,577.00
2,520.50
2,541.50
2,489.02
-1.43%
2,598,500
1.62
Dec 16, 2025
2,652.00
2,657.50
2,578.50
2,578.50
2,525.26
-3.88%
2,624,700
1.66
Dec 15, 2025
2,660.00
2,687.00
2,634.00
2,682.50
2,627.11
+0.06%
1,545,300
0.98
Dec 12, 2025
2,686.00
2,703.50
2,670.50
2,681.00
2,625.64
+0.17%
1,315,600
0.84
Dec 11, 2025
2,717.00
2,721.50
2,656.50
2,676.50
2,621.23
-1.45%
987,700
0.64
Dec 10, 2025
2,740.00
2,777.00
2,709.00
2,716.00
2,659.92
-0.66%
1,018,200
0.66
Dec 09, 2025
2,740.00
2,759.00
2,725.00
2,734.00
2,677.54
-0.24%
697,400
0.45
Dec 08, 2025
2,721.00
2,754.50
2,714.50
2,740.50
2,683.91
+1.27%
1,027,400
0.67
Dec 05, 2025
2,733.00
2,764.50
2,706.00
2,706.00
2,650.12
-1.71%
1,220,900
0.79
Dec 04, 2025
2,656.00
2,762.50
2,652.00
2,753.00
2,696.15
+3.85%
1,556,200
1.02
Dec 03, 2025
2,647.00
2,663.00
2,638.00
2,651.00
2,596.26
+0.09%
1,165,800
0.76
Dec 02, 2025
2,650.00
2,676.50
2,637.50
2,648.50
2,593.81
-2.07%
1,585,400
1.05
Dec 01, 2025
2,738.00
2,759.00
2,704.50
2,704.50
2,648.65
-1.30%
1,070,500
0.70
Nov 28, 2025
2,686.00
2,745.00
2,685.00
2,740.00
2,683.42
+0.88%
1,039,500
0.68
Nov 27, 2025
2,671.50
2,718.00
2,655.00
2,716.00
2,659.92
+2.22%
1,077,700
0.70
Nov 26, 2025
2,619.50
2,657.00
2,587.50
2,657.00
2,602.13
+2.75%
1,282,100
0.82
Nov 25, 2025
2,649.00
2,649.50
2,586.00
2,586.00
2,532.60
-1.05%
1,239,900
0.80
Nov 24, 2025
2,613.50
2,653.50
2,581.50
2,613.50
2,559.53
0.00%
0
0.00
Nov 21, 2025
2,587.50
2,653.50
2,581.50
2,613.50
2,559.53
-0.91%
1,436,700
0.92
Rows: