Education
About Us
Working with TipRanks
Follow Us
DMG MORI CO LTD (JP:6141)
:6141
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,686.00
2,703.50
2,670.50
2,681.00
2,681.00
+0.17%
1,315,600
0.81
Dec 11, 2025
2,717.00
2,721.50
2,656.50
2,676.50
2,676.50
-1.45%
987,700
0.61
Dec 10, 2025
2,740.00
2,777.00
2,709.00
2,716.00
2,716.00
-0.66%
1,018,200
0.63
Dec 09, 2025
2,740.00
2,759.00
2,725.00
2,734.00
2,734.00
-0.24%
697,400
0.43
Dec 08, 2025
2,721.00
2,754.50
2,714.50
2,740.50
2,740.50
+1.27%
1,027,400
0.63
Dec 05, 2025
2,733.00
2,764.50
2,706.00
2,706.00
2,706.00
-1.71%
1,220,900
0.74
Dec 04, 2025
2,656.00
2,762.50
2,652.00
2,753.00
2,753.00
+3.85%
1,556,200
0.95
Dec 03, 2025
2,647.00
2,663.00
2,638.00
2,651.00
2,651.00
+0.09%
1,165,800
0.70
Dec 02, 2025
2,650.00
2,676.50
2,637.50
2,648.50
2,648.50
-2.07%
1,585,400
0.96
Dec 01, 2025
2,738.00
2,759.00
2,704.50
2,704.50
2,704.50
-1.30%
1,070,500
0.65
Nov 28, 2025
2,686.00
2,745.00
2,685.00
2,740.00
2,740.00
+0.88%
1,039,500
0.63
Nov 27, 2025
2,671.50
2,718.00
2,655.00
2,716.00
2,716.00
+2.22%
1,077,700
0.66
Nov 26, 2025
2,619.50
2,657.00
2,587.50
2,657.00
2,657.00
+2.75%
1,282,100
0.79
Nov 25, 2025
2,649.00
2,649.50
2,586.00
2,586.00
2,586.00
-1.05%
1,239,900
0.76
Nov 21, 2025
2,587.50
2,653.50
2,581.50
2,613.50
2,613.50
-0.91%
1,436,700
0.88
Nov 20, 2025
2,645.00
2,672.00
2,621.50
2,637.50
2,637.50
+1.11%
1,457,600
0.90
Nov 19, 2025
2,616.00
2,636.00
2,570.00
2,608.50
2,608.50
-0.50%
1,075,900
0.66
Nov 18, 2025
2,686.00
2,686.50
2,616.50
2,621.50
2,621.50
-3.90%
1,830,000
1.14
Nov 17, 2025
2,749.00
2,752.50
2,682.00
2,728.00
2,728.00
-1.45%
1,556,200
0.97
Nov 14, 2025
2,775.00
2,821.50
2,760.00
2,768.00
2,768.00
-2.02%
1,221,500
0.76
Nov 13, 2025
2,832.00
2,867.00
2,819.00
2,825.00
2,825.00
+0.70%
1,545,700
0.97
Nov 12, 2025
2,715.00
2,825.00
2,715.00
2,805.50
2,805.50
+3.75%
1,952,900
1.23
Nov 11, 2025
2,710.00
2,716.50
2,671.50
2,704.00
2,704.00
+0.28%
1,467,900
0.93
Nov 10, 2025
2,630.00
2,697.50
2,626.00
2,696.50
2,696.50
+3.77%
1,651,200
1.05
Nov 07, 2025
2,620.00
2,630.50
2,572.50
2,598.50
2,598.50
-1.12%
2,240,000
1.44
Nov 06, 2025
2,641.00
2,666.00
2,611.00
2,628.00
2,628.00
+0.65%
2,512,900
1.61
Nov 05, 2025
2,599.50
2,616.50
2,518.50
2,611.00
2,611.00
-1.45%
4,423,700
2.91
Nov 04, 2025
2,519.00
2,718.50
2,501.00
2,649.50
2,649.50
+10.40%
8,746,400
6.27
Oct 31, 2025
2,510.00
2,520.00
2,352.00
2,400.00
2,400.00
-21.36%
13,891,700
11.54
Oct 30, 2025
3,055.00
3,119.00
3,042.00
3,052.00
3,052.00
+0.76%
1,485,400
1.25
Oct 29, 2025
3,147.00
3,150.00
3,026.00
3,029.00
3,029.00
-2.67%
1,197,300
1.01
Oct 28, 2025
3,232.00
3,232.00
3,112.00
3,112.00
3,112.00
-3.98%
993,300
0.84
Oct 27, 2025
3,242.00
3,242.00
3,200.00
3,241.00
3,241.00
+2.18%
718,000
0.60
Oct 24, 2025
3,187.00
3,193.00
3,144.00
3,172.00
3,172.00
+1.02%
676,000
0.56
Oct 23, 2025
3,132.00
3,164.00
3,105.00
3,140.00
3,140.00
-1.13%
843,700
0.70
Oct 22, 2025
3,195.00
3,202.00
3,160.00
3,176.00
3,176.00
-0.06%
1,067,900
0.90
Oct 21, 2025
3,247.00
3,258.00
3,163.00
3,178.00
3,178.00
-0.87%
788,600
0.66
Oct 20, 2025
3,181.00
3,223.00
3,151.00
3,206.00
3,206.00
+3.45%
876,100
0.74
Oct 17, 2025
3,121.00
3,133.00
3,068.00
3,099.00
3,099.00
-0.39%
1,039,400
0.88
Oct 16, 2025
3,200.00
3,208.00
3,111.00
3,111.00
3,111.00
-2.23%
774,500
0.66
Oct 15, 2025
3,154.00
3,193.00
3,123.00
3,182.00
3,182.00
+5.57%
1,302,200
1.11
Oct 14, 2025
3,069.00
3,171.00
3,014.00
3,014.00
3,014.00
-3.06%
1,439,000
1.23
Oct 10, 2025
3,217.00
3,303.00
3,109.00
3,109.00
3,109.00
-4.22%
1,958,000
1.71
Oct 09, 2025
3,135.00
3,263.00
3,118.00
3,246.00
3,246.00
+4.84%
1,969,200
1.75
Oct 08, 2025
3,046.00
3,116.00
3,046.00
3,096.00
3,096.00
+1.67%
1,006,900
0.90
Oct 07, 2025
3,046.00
3,075.00
3,011.00
3,045.00
3,045.00
+0.89%
1,306,600
1.18
Oct 06, 2025
3,029.00
3,102.00
3,014.00
3,018.00
3,018.00
+4.85%
2,282,100
2.10
Oct 03, 2025
2,909.00
2,915.50
2,856.00
2,878.50
2,878.50
-1.01%
1,331,800
1.23
Oct 02, 2025
2,881.00
2,925.00
2,874.00
2,908.00
2,908.00
+0.19%
861,500
0.79
Oct 01, 2025
2,948.00
2,958.00
2,881.50
2,902.50
2,902.50
-2.44%
1,042,900
0.96
Rows: