DMG MORI CO LTD (JP:6141)
:6141
Want to see JP:6141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,260.00
3,353.00
3,255.00
3,294.00
3,294.00
+1.45%
1,491,400
1.02
May 21, 2026
3,265.00
3,304.00
3,221.00
3,247.00
3,247.00
+2.69%
1,487,400
1.04
May 20, 2026
3,280.00
3,296.00
3,111.00
3,162.00
3,162.00
-6.53%
2,239,800
1.58
May 19, 2026
3,418.00
3,457.00
3,352.00
3,383.00
3,383.00
-0.38%
901,500
0.63
May 18, 2026
3,566.00
3,581.00
3,389.00
3,396.00
3,396.00
-4.85%
1,421,500
0.99
May 15, 2026
3,675.00
3,708.00
3,495.00
3,569.00
3,569.00
-1.73%
1,563,200
1.10
May 14, 2026
3,787.00
3,857.00
3,632.00
3,632.00
3,632.00
-3.79%
1,795,700
1.26
May 13, 2026
3,746.00
3,813.00
3,658.00
3,775.00
3,775.00
+0.03%
1,583,500
1.10
May 12, 2026
3,882.00
3,940.00
3,756.00
3,774.00
3,774.00
-1.28%
1,963,500
1.34
May 11, 2026
3,870.00
3,890.00
3,736.00
3,823.00
3,823.00
+2.36%
2,445,100
1.71
May 08, 2026
3,577.00
3,787.00
3,512.00
3,735.00
3,735.00
+4.07%
4,095,300
2.92
May 07, 2026
3,539.00
3,663.00
3,440.00
3,589.00
3,589.00
+19.63%
7,133,100
5.34
May 06, 2026
3,000.00
3,000.00
2,856.00
3,000.00
3,000.00
0.00%
0
0.00
May 05, 2026
3,000.00
3,000.00
2,856.00
3,000.00
3,000.00
0.00%
0
0.00
May 04, 2026
3,000.00
3,000.00
2,856.00
3,000.00
3,000.00
0.00%
0
0.00
May 01, 2026
2,931.00
3,000.00
2,856.00
3,000.00
3,000.00
+2.28%
3,297,600
2.38
Apr 30, 2026
2,910.00
2,982.50
2,874.00
2,933.00
2,933.00
+1.54%
2,907,300
2.15
Apr 29, 2026
2,888.50
2,892.50
2,800.50
2,888.50
2,888.50
0.00%
0
0.00
Apr 28, 2026
2,835.00
2,892.50
2,800.50
2,888.50
2,888.50
+1.58%
1,940,900
1.44
Apr 27, 2026
2,700.50
2,860.50
2,652.50
2,843.50
2,843.50
+6.14%
1,904,700
1.43
Apr 24, 2026
2,684.50
2,686.00
2,646.00
2,679.00
2,679.00
+1.69%
868,800
0.65
Apr 23, 2026
2,710.00
2,739.00
2,598.00
2,634.50
2,634.50
-2.88%
1,213,900
0.91
Apr 22, 2026
2,744.50
2,758.50
2,705.00
2,712.50
2,712.50
-1.15%
1,286,500
0.97
Apr 21, 2026
2,726.00
2,761.50
2,707.50
2,744.00
2,744.00
+1.63%
938,400
0.71
Apr 20, 2026
2,721.00
2,724.00
2,687.00
2,700.00
2,700.00
+0.61%
791,600
0.59
Apr 17, 2026
2,685.00
2,712.50
2,677.00
2,683.50
2,683.50
-0.41%
1,197,900
0.90
Apr 16, 2026
2,632.50
2,710.00
2,631.50
2,694.50
2,694.50
+3.02%
1,735,100
1.30
Apr 15, 2026
2,700.00
2,711.00
2,607.00
2,615.50
2,615.50
-2.79%
1,951,600
1.47
Apr 14, 2026
2,768.00
2,785.00
2,678.50
2,690.50
2,690.50
-0.96%
1,158,600
0.87
Apr 13, 2026
2,692.50
2,728.50
2,675.50
2,716.50
2,716.50
+0.50%
993,900
0.74
Apr 10, 2026
2,601.50
2,703.50
2,598.50
2,703.00
2,703.00
+4.40%
1,859,800
1.39
Apr 09, 2026
2,626.00
2,660.00
2,578.50
2,589.00
2,589.00
-2.45%
1,032,199
0.78
Apr 08, 2026
2,633.00
2,657.50
2,600.00
2,654.00
2,654.00
+6.89%
1,717,800
1.29
Apr 07, 2026
2,487.50
2,503.50
2,453.00
2,483.00
2,483.00
+0.85%
719,200
0.54
Apr 06, 2026
2,480.00
2,500.00
2,461.00
2,462.00
2,462.00
-0.51%
719,200
0.53
Apr 03, 2026
2,492.50
2,510.00
2,471.50
2,474.50
2,474.50
+1.23%
776,900
0.57
Apr 02, 2026
2,537.00
2,567.00
2,444.50
2,444.50
2,444.50
-3.65%
1,951,700
1.43
Apr 01, 2026
2,472.50
2,537.00
2,442.00
2,537.00
2,537.00
+7.23%
1,514,700
1.13
Mar 31, 2026
2,312.00
2,412.00
2,307.50
2,366.00
2,366.00
+1.44%
1,758,000
1.34
Mar 30, 2026
2,348.00
2,352.50
2,309.00
2,332.50
2,332.50
-4.72%
1,962,200
1.54
Mar 27, 2026
2,412.50
2,453.00
2,396.50
2,448.00
2,448.00
-0.02%
1,013,300
0.79
Mar 26, 2026
2,504.00
2,524.00
2,429.00
2,448.50
2,448.50
-1.57%
1,088,000
0.85
Mar 25, 2026
2,513.50
2,519.50
2,483.00
2,487.50
2,487.50
+1.66%
879,700
0.68
Mar 24, 2026
2,440.50
2,447.00
2,389.00
2,447.00
2,447.00
+2.92%
898,900
0.69
Mar 23, 2026
2,404.00
2,410.50
2,331.00
2,377.50
2,377.50
-5.05%
1,827,800
1.42
Mar 20, 2026
2,504.00
2,567.50
2,502.00
2,504.00
2,504.00
0.00%
0
0.00
Mar 19, 2026
2,545.00
2,567.50
2,502.00
2,504.00
2,504.00
-5.21%
1,643,400
1.26
Mar 18, 2026
2,610.00
2,653.50
2,600.50
2,641.50
2,641.50
+2.32%
1,015,500
0.78
Mar 17, 2026
2,637.50
2,645.00
2,581.50
2,581.50
2,581.50
-0.98%
727,400
0.55
Mar 16, 2026
2,623.50
2,651.00
2,592.00
2,607.00
2,607.00
-0.95%
820,800
0.61
Rows: