DMG MORI CO LTD (JP:6141)
:6141
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,626.00
2,660.00
2,578.50
2,589.00
2,589.00
-2.45%
1,032,200
0.78
Apr 08, 2026
2,633.00
2,657.50
2,600.00
2,654.00
2,654.00
+6.89%
1,717,800
1.29
Apr 07, 2026
2,487.50
2,503.50
2,453.00
2,483.00
2,483.00
+0.85%
719,200
0.54
Apr 06, 2026
2,480.00
2,500.00
2,461.00
2,462.00
2,462.00
-0.51%
719,200
0.53
Apr 03, 2026
2,492.50
2,510.00
2,471.50
2,474.50
2,474.50
+1.23%
776,900
0.57
Apr 02, 2026
2,537.00
2,567.00
2,444.50
2,444.50
2,444.50
-3.65%
1,951,700
1.43
Apr 01, 2026
2,472.50
2,537.00
2,442.00
2,537.00
2,537.00
+7.23%
1,514,700
1.13
Mar 31, 2026
2,312.00
2,412.00
2,307.50
2,366.00
2,366.00
+1.44%
1,758,000
1.34
Mar 30, 2026
2,348.00
2,352.50
2,309.00
2,332.50
2,332.50
-4.72%
1,962,200
1.54
Mar 27, 2026
2,412.50
2,453.00
2,396.50
2,448.00
2,448.00
-0.02%
1,013,300
0.79
Mar 26, 2026
2,504.00
2,524.00
2,429.00
2,448.50
2,448.50
-1.57%
1,088,000
0.85
Mar 25, 2026
2,513.50
2,519.50
2,483.00
2,487.50
2,487.50
+1.66%
879,700
0.68
Mar 24, 2026
2,440.50
2,447.00
2,389.00
2,447.00
2,447.00
+2.92%
898,900
0.69
Mar 23, 2026
2,404.00
2,410.50
2,331.00
2,377.50
2,377.50
-5.05%
1,827,800
1.42
Mar 20, 2026
2,504.00
2,567.50
2,502.00
2,504.00
2,504.00
0.00%
0
0.00
Mar 19, 2026
2,545.00
2,567.50
2,502.00
2,504.00
2,504.00
-5.21%
1,643,400
1.26
Mar 18, 2026
2,610.00
2,653.50
2,600.50
2,641.50
2,641.50
+2.32%
1,015,500
0.78
Mar 17, 2026
2,637.50
2,645.00
2,581.50
2,581.50
2,581.50
-0.98%
727,400
0.55
Mar 16, 2026
2,623.50
2,651.00
2,592.00
2,607.00
2,607.00
-0.95%
820,800
0.61
Mar 13, 2026
2,600.00
2,651.00
2,600.00
2,632.00
2,632.00
-1.57%
1,017,500
0.74
Mar 12, 2026
2,666.00
2,692.00
2,636.00
2,674.00
2,674.00
-1.04%
1,242,800
0.90
Mar 11, 2026
2,694.50
2,743.50
2,680.00
2,702.00
2,702.00
+1.96%
888,800
0.64
Mar 10, 2026
2,600.00
2,651.00
2,583.00
2,650.00
2,650.00
+4.31%
1,424,300
1.03
Mar 09, 2026
2,518.00
2,550.00
2,445.00
2,540.50
2,540.50
-6.20%
2,073,700
1.52
Mar 06, 2026
2,630.00
2,724.50
2,628.00
2,708.50
2,708.50
-0.51%
939,600
0.69
Mar 05, 2026
2,792.50
2,811.00
2,695.00
2,722.50
2,722.50
+3.62%
1,380,700
1.02
Mar 04, 2026
2,700.00
2,768.50
2,572.50
2,627.50
2,627.50
-7.74%
2,740,800
2.06
Mar 03, 2026
3,001.00
3,057.00
2,848.00
2,848.00
2,848.00
-5.79%
1,477,500
1.11
Mar 02, 2026
2,970.00
3,025.00
2,938.00
3,023.00
3,023.00
-2.36%
1,728,200
1.31
Feb 27, 2026
3,026.00
3,104.00
2,997.00
3,096.00
3,096.00
+3.32%
1,104,300
0.83
Feb 26, 2026
3,019.00
3,043.00
2,990.00
2,996.50
2,996.50
-0.45%
1,114,700
0.84
Feb 25, 2026
3,046.00
3,058.00
2,975.00
3,010.00
3,010.00
+0.77%
1,058,200
0.80
Feb 24, 2026
2,970.00
3,065.00
2,955.00
2,987.00
2,987.00
+0.66%
1,087,800
0.82
Feb 23, 2026
2,967.50
3,006.00
2,936.00
2,967.50
2,967.50
0.00%
0
0.00
Feb 20, 2026
2,960.00
3,006.00
2,936.00
2,967.50
2,967.50
-1.35%
1,237,700
0.92
Feb 19, 2026
2,998.00
3,046.00
2,950.00
3,008.00
3,008.00
+1.16%
1,492,600
1.13
Feb 18, 2026
2,952.50
2,993.50
2,922.00
2,973.50
2,973.50
+0.68%
1,716,300
1.30
Feb 17, 2026
2,900.00
2,986.00
2,888.50
2,953.50
2,953.50
+1.49%
982,400
0.74
Feb 16, 2026
2,965.00
2,977.00
2,910.00
2,910.00
2,910.00
-0.99%
1,662,100
1.26
Feb 13, 2026
3,053.00
3,080.00
2,917.50
2,939.00
2,939.00
-5.62%
2,718,900
2.09
Feb 12, 2026
3,111.00
3,207.00
3,093.00
3,114.00
3,114.00
-3.89%
3,643,800
2.87
Feb 11, 2026
3,240.00
3,240.00
3,105.00
3,240.00
3,240.00
0.00%
0
0.00
Feb 10, 2026
3,121.00
3,240.00
3,105.00
3,240.00
3,240.00
+4.08%
2,512,100
1.97
Feb 09, 2026
3,059.00
3,113.00
3,030.00
3,113.00
3,113.00
+4.57%
2,831,800
2.25
Feb 06, 2026
2,900.00
2,983.50
2,881.00
2,977.00
2,977.00
+1.02%
1,110,100
0.88
Feb 05, 2026
2,925.00
2,988.00
2,890.00
2,947.00
2,947.00
+1.78%
1,708,100
1.35
Feb 04, 2026
2,786.00
2,905.00
2,777.50
2,895.50
2,895.50
+3.78%
1,972,000
1.55
Feb 03, 2026
2,710.00
2,790.00
2,698.50
2,790.00
2,790.00
+3.51%
1,501,200
1.17
Feb 02, 2026
2,750.00
2,767.50
2,689.00
2,695.50
2,695.50
-0.90%
881,700
0.66
Jan 30, 2026
2,709.50
2,729.50
2,681.00
2,720.00
2,720.00
+0.74%
789,700
0.54
Rows: