Education
About Us
Working with TipRanks
Follow Us
Dijet Industrial Co., Ltd. (JP:6138)
:6138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
945.00
945.00
939.00
941.00
941.00
+0.43%
4,500
0.41
Dec 23, 2025
930.00
937.00
926.00
937.00
937.00
+1.19%
3,300
0.29
Dec 22, 2025
925.00
928.00
925.00
926.00
926.00
+0.43%
6,600
0.58
Dec 19, 2025
925.00
925.00
919.00
922.00
922.00
-0.11%
5,000
0.44
Dec 18, 2025
925.00
925.00
922.00
923.00
923.00
+0.11%
2,500
0.22
Dec 17, 2025
931.00
931.00
918.00
922.00
922.00
-1.07%
6,900
0.61
Dec 16, 2025
935.00
935.00
932.00
932.00
932.00
+0.11%
2,100
0.18
Dec 15, 2025
937.00
937.00
929.00
931.00
931.00
+0.43%
5,200
0.45
Dec 12, 2025
924.00
930.00
924.00
927.00
927.00
+0.43%
2,600
0.22
Dec 11, 2025
924.00
928.00
921.00
923.00
923.00
+0.33%
3,700
0.32
Dec 10, 2025
916.00
920.00
916.00
920.00
920.00
+0.55%
3,800
0.33
Dec 09, 2025
916.00
917.00
910.00
915.00
915.00
+0.22%
2,200
0.19
Dec 08, 2025
916.00
918.00
900.00
913.00
913.00
-0.33%
6,700
0.57
Dec 05, 2025
917.00
931.00
915.00
916.00
916.00
+0.22%
19,600
1.68
Dec 04, 2025
910.00
914.00
902.00
914.00
914.00
+0.66%
3,900
0.33
Dec 03, 2025
909.00
909.00
906.00
908.00
908.00
+0.33%
1,200
0.10
Dec 02, 2025
912.00
912.00
901.00
905.00
905.00
-0.77%
2,900
0.25
Dec 01, 2025
908.00
914.00
908.00
912.00
912.00
+0.55%
3,300
0.28
Nov 28, 2025
914.00
914.00
904.00
907.00
907.00
+0.55%
5,400
0.46
Nov 27, 2025
908.00
910.00
902.00
902.00
902.00
0.00%
1,300
0.11
Nov 26, 2025
905.00
905.00
901.00
902.00
902.00
-0.33%
3,400
0.28
Nov 25, 2025
889.00
910.00
889.00
905.00
905.00
+1.91%
10,100
0.83
Nov 21, 2025
880.00
888.00
873.00
888.00
888.00
0.00%
5,300
0.43
Nov 20, 2025
885.00
888.00
883.00
888.00
888.00
+0.45%
7,300
0.60
Nov 19, 2025
887.00
887.00
880.00
884.00
884.00
0.00%
2,800
0.22
Nov 18, 2025
891.00
891.00
876.00
884.00
884.00
-0.79%
12,000
0.96
Nov 17, 2025
900.00
900.00
887.00
891.00
891.00
-1.00%
7,600
0.61
Nov 14, 2025
895.00
907.00
894.00
900.00
900.00
+0.67%
12,900
1.04
Nov 13, 2025
895.00
897.00
892.00
894.00
894.00
+0.22%
7,100
0.55
Nov 12, 2025
881.00
894.00
881.00
892.00
892.00
+1.48%
20,400
1.59
Nov 11, 2025
901.00
902.00
857.00
879.00
879.00
-2.22%
52,200
4.33
Nov 10, 2025
924.00
949.00
886.00
899.00
899.00
+0.56%
95,600
9.04
Nov 07, 2025
1,099.00
1,121.00
882.00
894.00
894.00
-17.98%
142,600
17.11
Nov 06, 2025
1,072.00
1,090.00
1,072.00
1,090.00
1,090.00
+2.35%
4,500
0.54
Nov 05, 2025
1,051.00
1,065.00
1,025.00
1,065.00
1,065.00
+1.43%
9,600
1.17
Nov 04, 2025
1,083.00
1,083.00
1,050.00
1,050.00
1,050.00
-2.05%
19,800
2.48
Oct 31, 2025
1,086.00
1,091.00
1,071.00
1,072.00
1,072.00
-0.37%
6,900
0.87
Oct 30, 2025
1,091.00
1,091.00
1,075.00
1,076.00
1,076.00
+0.37%
6,100
0.77
Oct 29, 2025
1,077.00
1,084.00
1,071.00
1,072.00
1,072.00
-0.46%
2,800
0.35
Oct 28, 2025
1,074.00
1,079.00
1,074.00
1,077.00
1,077.00
-0.65%
1,700
0.21
Oct 27, 2025
1,089.00
1,089.00
1,068.00
1,084.00
1,084.00
+1.69%
3,400
0.42
Oct 24, 2025
1,075.00
1,075.00
1,066.00
1,066.00
1,066.00
-0.19%
2,200
0.27
Oct 23, 2025
1,069.00
1,072.00
1,050.00
1,068.00
1,068.00
+0.09%
3,000
0.36
Oct 22, 2025
1,064.00
1,069.00
1,062.00
1,067.00
1,067.00
+0.38%
5,000
0.60
Oct 21, 2025
1,069.00
1,069.00
1,055.00
1,063.00
1,063.00
+0.76%
900
0.11
Oct 20, 2025
1,058.00
1,058.00
1,041.00
1,055.00
1,055.00
+1.44%
5,300
0.64
Oct 17, 2025
1,058.00
1,058.00
1,037.00
1,040.00
1,040.00
-1.70%
2,700
0.32
Oct 16, 2025
1,068.00
1,068.00
1,049.00
1,058.00
1,058.00
+0.86%
7,100
0.82
Oct 15, 2025
1,036.00
1,059.00
1,035.00
1,049.00
1,049.00
+0.87%
5,600
0.64
Oct 14, 2025
1,025.00
1,050.00
1,021.00
1,040.00
1,040.00
+0.10%
10,400
1.21
Rows: