Education
About Us
Working with TipRanks
Follow Us
Dijet Industrial Co., Ltd. (JP:6138)
:6138
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
1,120.00
1,120.00
1,102.00
1,103.00
1,103.00
-1.52%
8,200
1.17
Sep 10, 2025
1,101.00
1,120.00
1,098.00
1,120.00
1,120.00
+2.85%
10,600
1.53
Sep 09, 2025
1,100.00
1,107.00
1,089.00
1,089.00
1,089.00
-0.55%
3,300
0.48
Sep 08, 2025
1,080.00
1,100.00
1,080.00
1,095.00
1,095.00
+1.39%
5,800
0.84
Sep 05, 2025
1,083.00
1,095.00
1,080.00
1,080.00
1,080.00
+0.09%
6,500
0.94
Sep 04, 2025
1,090.00
1,090.00
1,050.00
1,079.00
1,079.00
-1.55%
10,200
1.50
Sep 03, 2025
1,105.00
1,105.00
1,096.00
1,096.00
1,096.00
-0.81%
2,500
0.37
Sep 02, 2025
1,085.00
1,108.00
1,080.00
1,105.00
1,105.00
+1.66%
15,800
2.39
Sep 01, 2025
1,093.00
1,102.00
1,087.00
1,087.00
1,087.00
-0.46%
3,400
0.51
Aug 29, 2025
1,085.00
1,092.00
1,081.00
1,092.00
1,092.00
+0.92%
7,100
1.08
Aug 28, 2025
1,076.00
1,087.00
1,070.00
1,082.00
1,082.00
+0.56%
6,100
0.93
Aug 27, 2025
1,066.00
1,078.00
1,047.00
1,076.00
1,076.00
+0.94%
7,000
1.08
Aug 26, 2025
1,086.00
1,086.00
1,060.00
1,066.00
1,066.00
-1.84%
5,800
0.89
Aug 25, 2025
1,100.00
1,100.00
1,078.00
1,086.00
1,086.00
+1.50%
6,000
0.94
Aug 22, 2025
1,050.00
1,070.00
1,048.00
1,070.00
1,070.00
+2.69%
17,000
2.76
Aug 21, 2025
1,019.00
1,049.00
1,019.00
1,042.00
1,042.00
+2.26%
6,400
1.05
Aug 20, 2025
1,025.00
1,038.00
1,009.00
1,019.00
1,019.00
-0.59%
16,100
2.74
Aug 19, 2025
1,031.00
1,031.00
1,018.00
1,025.00
1,025.00
-0.58%
4,100
0.69
Aug 18, 2025
984.00
1,031.00
984.00
1,031.00
1,031.00
+4.78%
26,100
4.57
Aug 15, 2025
984.00
985.00
979.00
984.00
984.00
+0.10%
6,900
1.20
Aug 14, 2025
990.00
990.00
981.00
983.00
983.00
-0.91%
3,300
0.56
Aug 13, 2025
995.00
996.00
965.00
992.00
992.00
-0.10%
14,500
2.40
Aug 12, 2025
999.00
999.00
957.00
993.00
993.00
+8.52%
38,500
5.32
Aug 08, 2025
915.00
927.00
908.00
915.00
915.00
0.00%
11,800
1.67
Aug 07, 2025
915.00
917.00
905.00
915.00
915.00
+0.55%
3,500
0.49
Aug 06, 2025
901.00
910.00
901.00
910.00
910.00
+1.90%
2,600
0.37
Aug 05, 2025
904.00
904.00
893.00
893.00
893.00
+0.45%
1,300
0.18
Aug 04, 2025
880.00
893.00
880.00
889.00
889.00
+1.02%
4,200
0.60
Aug 01, 2025
895.00
899.00
877.00
880.00
880.00
-1.68%
3,500
0.49
Jul 31, 2025
881.00
910.00
881.00
895.00
895.00
+1.59%
3,700
0.41
Jul 30, 2025
892.00
892.00
881.00
881.00
881.00
-0.56%
2,900
0.32
Jul 29, 2025
910.00
910.00
869.00
886.00
886.00
-1.56%
5,900
0.66
Jul 28, 2025
907.00
915.00
900.00
900.00
900.00
+0.11%
3,100
0.35
Jul 25, 2025
889.00
899.00
882.00
899.00
899.00
+1.12%
7,400
0.84
Jul 24, 2025
878.00
889.00
875.00
889.00
889.00
+1.83%
5,000
0.43
Jul 23, 2025
868.00
889.00
868.00
873.00
873.00
+1.28%
3,800
0.32
Jul 22, 2025
885.00
887.00
854.00
862.00
862.00
-2.60%
24,600
2.12
Jul 18, 2025
882.00
897.00
879.00
885.00
885.00
+0.91%
2,700
0.23
Jul 17, 2025
875.00
882.00
875.00
877.00
877.00
+0.69%
1,000
0.09
Jul 16, 2025
882.00
883.00
870.00
871.00
871.00
-2.13%
3,200
0.28
Jul 15, 2025
898.00
902.00
873.00
890.00
890.00
+0.68%
13,100
1.15
Jul 14, 2025
875.00
897.00
873.00
884.00
884.00
+1.96%
14,400
1.28
Jul 11, 2025
851.00
867.00
851.00
867.00
867.00
+1.88%
10,100
0.91
Jul 10, 2025
843.00
851.00
843.00
851.00
851.00
+0.95%
4,400
0.40
Jul 09, 2025
835.00
843.00
835.00
843.00
843.00
+0.96%
2,000
0.18
Jul 08, 2025
832.00
835.00
828.00
835.00
835.00
+0.36%
1,600
0.14
Jul 07, 2025
838.00
838.00
828.00
832.00
832.00
-0.72%
4,400
0.40
Jul 04, 2025
840.00
840.00
835.00
838.00
838.00
-0.59%
1,800
0.16
Jul 03, 2025
833.00
843.00
833.00
843.00
843.00
+0.36%
1,300
0.12
Jul 02, 2025
845.00
845.00
839.00
840.00
840.00
+0.24%
700
0.06
Rows: