Education
About Us
Working with TipRanks
Follow Us
Dijet Industrial Co., Ltd. (JP:6138)
:6138
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
882.00
883.00
870.00
871.00
871.00
-2.13%
3,200
0.28
Jul 15, 2025
898.00
902.00
873.00
890.00
890.00
+0.68%
13,100
1.15
Jul 14, 2025
875.00
897.00
873.00
884.00
884.00
+1.96%
14,400
1.28
Jul 11, 2025
851.00
867.00
851.00
867.00
867.00
+1.88%
10,100
0.91
Jul 10, 2025
843.00
851.00
843.00
851.00
851.00
+0.95%
4,400
0.40
Jul 09, 2025
835.00
843.00
835.00
843.00
843.00
+0.96%
2,000
0.18
Jul 08, 2025
832.00
835.00
828.00
835.00
835.00
+0.36%
1,600
0.14
Jul 07, 2025
838.00
838.00
828.00
832.00
832.00
-0.72%
4,400
0.40
Jul 04, 2025
840.00
840.00
835.00
838.00
838.00
-0.59%
1,800
0.16
Jul 03, 2025
833.00
843.00
833.00
843.00
843.00
+0.36%
1,300
0.12
Jul 02, 2025
845.00
845.00
839.00
840.00
840.00
+0.24%
700
0.06
Jul 01, 2025
840.00
844.00
833.00
838.00
838.00
-0.71%
3,800
0.34
Jun 30, 2025
844.00
844.00
839.00
844.00
844.00
+0.36%
3,300
0.30
Jun 27, 2025
841.00
850.00
833.00
841.00
841.00
-0.12%
3,800
0.35
Jun 26, 2025
818.00
843.00
815.00
842.00
842.00
+3.31%
12,800
1.19
Jun 25, 2025
802.00
819.00
802.00
815.00
815.00
+1.62%
6,200
0.58
Jun 24, 2025
800.00
803.00
795.00
802.00
802.00
+0.25%
5,100
0.48
Jun 23, 2025
805.00
805.00
794.00
800.00
800.00
-1.11%
6,600
0.62
Jun 20, 2025
815.00
819.00
805.00
809.00
809.00
+0.50%
6,700
0.63
Jun 19, 2025
797.00
809.00
797.00
805.00
805.00
+2.29%
17,900
1.72
Jun 18, 2025
786.00
787.00
785.00
787.00
787.00
+1.42%
3,100
0.30
Jun 17, 2025
775.00
777.00
775.00
776.00
776.00
+0.26%
900
0.09
Jun 16, 2025
769.00
776.00
769.00
774.00
774.00
+0.52%
1,000
0.10
Jun 13, 2025
785.00
787.00
770.00
770.00
770.00
-1.28%
2,900
0.28
Jun 12, 2025
783.00
783.00
780.00
780.00
780.00
-0.38%
800
0.08
Jun 11, 2025
790.00
793.00
783.00
783.00
783.00
-0.25%
3,900
0.37
Jun 10, 2025
791.00
795.00
784.00
785.00
785.00
-0.76%
2,200
0.21
Jun 09, 2025
785.00
800.00
784.00
791.00
791.00
+0.76%
5,200
0.50
Jun 06, 2025
770.00
785.00
770.00
785.00
785.00
+1.55%
6,400
0.62
Jun 05, 2025
767.00
777.00
767.00
773.00
773.00
+0.91%
5,700
0.56
Jun 04, 2025
755.00
767.00
755.00
766.00
766.00
+1.46%
3,000
0.30
Jun 03, 2025
759.00
762.00
752.00
755.00
755.00
+0.27%
3,200
0.32
Jun 02, 2025
765.00
766.00
753.00
753.00
753.00
-2.59%
6,900
0.69
May 30, 2025
771.00
774.00
768.00
773.00
773.00
0.00%
1,800
0.18
May 29, 2025
773.00
784.00
773.00
773.00
773.00
0.00%
2,500
0.25
May 28, 2025
784.00
784.00
773.00
773.00
773.00
0.00%
5,600
0.57
May 27, 2025
773.00
775.00
773.00
773.00
773.00
+0.52%
4,500
0.46
May 26, 2025
770.00
770.00
769.00
769.00
769.00
+0.13%
900
0.09
May 23, 2025
776.00
776.00
768.00
768.00
768.00
0.00%
900
0.09
May 22, 2025
772.00
776.00
766.00
768.00
768.00
-1.16%
3,300
0.33
May 21, 2025
780.00
780.00
773.00
777.00
777.00
+0.13%
1,700
0.17
May 20, 2025
777.00
784.00
774.00
776.00
776.00
-0.13%
7,400
0.76
May 19, 2025
780.00
781.00
770.00
777.00
777.00
+0.91%
12,800
1.33
May 16, 2025
768.00
778.00
768.00
770.00
770.00
+1.85%
8,900
0.94
May 15, 2025
785.00
785.00
756.00
756.00
756.00
-1.82%
11,500
1.23
May 14, 2025
776.00
788.00
754.00
770.00
770.00
+0.65%
24,200
2.70
May 13, 2025
710.00
814.00
710.00
765.00
765.00
+7.75%
114,400
15.98
May 12, 2025
700.00
710.00
700.00
710.00
710.00
+1.57%
1,400
0.20
May 09, 2025
709.00
709.00
697.00
699.00
699.00
-0.29%
4,700
0.66
May 08, 2025
699.00
701.00
693.00
701.00
701.00
+0.29%
2,700
0.37
Rows: