Education
About Us
Working with TipRanks
Follow Us
Dijet Industrial Co., Ltd. (JP:6138)
:6138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,118.00
1,143.00
1,118.00
1,128.00
1,128.00
+0.71%
6,600
0.66
Mar 17, 2026
1,130.00
1,138.00
1,120.00
1,120.00
1,120.00
-0.44%
7,800
0.79
Mar 16, 2026
1,122.00
1,135.00
1,119.00
1,125.00
1,125.00
-2.34%
4,200
0.42
Mar 13, 2026
1,152.00
1,158.00
1,151.00
1,152.00
1,152.00
-0.26%
1,300
0.13
Mar 12, 2026
1,163.00
1,163.00
1,134.00
1,155.00
1,155.00
-1.37%
5,800
0.59
Mar 11, 2026
1,166.00
1,183.00
1,162.00
1,171.00
1,171.00
-0.09%
5,200
0.53
Mar 10, 2026
1,178.00
1,178.00
1,147.00
1,172.00
1,172.00
+1.38%
7,900
0.81
Mar 09, 2026
1,100.00
1,156.00
1,060.00
1,156.00
1,156.00
-0.34%
10,600
1.09
Mar 06, 2026
1,125.00
1,160.00
1,125.00
1,160.00
1,160.00
+0.43%
3,000
0.31
Mar 05, 2026
1,135.00
1,160.00
1,135.00
1,155.00
1,155.00
+4.52%
5,800
0.60
Mar 04, 2026
1,146.00
1,149.00
1,095.00
1,105.00
1,105.00
-5.96%
24,200
2.52
Mar 03, 2026
1,207.00
1,224.00
1,175.00
1,175.00
1,175.00
-2.65%
9,300
0.98
Mar 02, 2026
1,207.00
1,222.00
1,202.00
1,207.00
1,207.00
-0.25%
9,500
1.01
Feb 27, 2026
1,184.00
1,210.00
1,183.00
1,210.00
1,210.00
+1.60%
5,300
0.57
Feb 26, 2026
1,207.00
1,209.00
1,191.00
1,191.00
1,191.00
-0.33%
3,200
0.34
Feb 25, 2026
1,220.00
1,220.00
1,178.00
1,195.00
1,195.00
-0.67%
7,700
0.83
Feb 24, 2026
1,177.00
1,220.00
1,177.00
1,203.00
1,203.00
+1.52%
8,600
0.93
Feb 23, 2026
1,185.00
1,213.00
1,159.00
1,185.00
1,185.00
0.00%
0
0.00
Feb 20, 2026
1,194.00
1,213.00
1,159.00
1,185.00
1,185.00
-0.59%
13,300
1.44
Feb 19, 2026
1,233.00
1,233.00
1,177.00
1,192.00
1,192.00
-2.85%
16,900
1.87
Feb 18, 2026
1,230.00
1,244.00
1,175.00
1,227.00
1,227.00
+1.49%
28,600
3.29
Feb 17, 2026
1,158.00
1,220.00
1,148.00
1,209.00
1,209.00
+6.71%
33,500
4.08
Feb 16, 2026
1,131.00
1,185.00
1,131.00
1,133.00
1,133.00
+2.53%
23,700
2.95
Feb 13, 2026
1,174.00
1,191.00
1,101.00
1,105.00
1,105.00
-6.44%
24,700
3.19
Feb 12, 2026
1,114.00
1,225.00
1,091.00
1,181.00
1,181.00
+7.95%
60,900
8.72
Feb 11, 2026
1,094.00
1,115.00
1,090.00
1,094.00
1,094.00
0.00%
0
0.00
Feb 10, 2026
1,109.00
1,115.00
1,090.00
1,094.00
1,094.00
-0.36%
13,900
1.93
Feb 09, 2026
1,105.00
1,112.00
1,051.00
1,098.00
1,098.00
+5.07%
49,900
6.89
Feb 06, 2026
1,045.00
1,049.00
1,044.00
1,045.00
1,045.00
+0.19%
2,800
0.32
Feb 05, 2026
1,047.00
1,054.00
1,037.00
1,043.00
1,043.00
-0.38%
14,300
1.33
Feb 04, 2026
1,043.00
1,050.00
1,043.00
1,047.00
1,047.00
+0.87%
2,300
0.21
Feb 03, 2026
1,038.00
1,045.00
1,032.00
1,038.00
1,038.00
0.00%
5,600
0.52
Feb 02, 2026
1,045.00
1,045.00
1,029.00
1,038.00
1,038.00
-0.67%
8,800
0.80
Jan 30, 2026
1,070.00
1,070.00
1,039.00
1,045.00
1,045.00
+0.48%
4,500
0.41
Jan 29, 2026
1,045.00
1,062.00
1,034.00
1,040.00
1,040.00
-1.14%
5,600
0.51
Jan 28, 2026
1,020.00
1,115.00
1,015.00
1,052.00
1,052.00
+2.83%
63,800
6.32
Jan 27, 2026
1,017.00
1,023.00
1,013.00
1,023.00
1,023.00
+0.20%
1,700
0.17
Jan 26, 2026
1,027.00
1,035.00
1,013.00
1,021.00
1,021.00
-1.54%
8,000
0.80
Jan 23, 2026
1,033.00
1,037.00
1,030.00
1,037.00
1,037.00
+0.39%
5,700
0.57
Jan 22, 2026
1,031.00
1,038.00
1,031.00
1,033.00
1,033.00
+0.19%
2,700
0.27
Jan 21, 2026
1,040.00
1,040.00
1,031.00
1,031.00
1,031.00
-0.87%
3,900
0.39
Jan 20, 2026
1,030.00
1,040.00
1,030.00
1,040.00
1,040.00
+1.27%
3,400
0.34
Jan 19, 2026
1,030.00
1,030.00
1,024.00
1,027.00
1,027.00
-0.19%
4,400
0.44
Jan 16, 2026
1,029.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.78%
5,600
0.56
Jan 15, 2026
1,030.00
1,030.00
1,020.00
1,021.00
1,021.00
-1.64%
9,700
0.98
Jan 14, 2026
1,041.00
1,041.00
1,013.00
1,038.00
1,038.00
-0.29%
6,100
0.62
Jan 13, 2026
1,051.00
1,051.00
1,039.00
1,041.00
1,041.00
+0.19%
3,800
0.38
Jan 12, 2026
1,039.00
1,039.00
1,022.00
1,039.00
1,039.00
0.00%
0
0.00
Jan 09, 2026
1,028.00
1,039.00
1,022.00
1,039.00
1,039.00
+2.06%
7,300
0.72
Jan 08, 2026
1,008.00
1,018.00
1,005.00
1,018.00
1,018.00
+1.09%
16,100
1.60
Rows: