Dijet Industrial Co., Ltd. (JP:6138)
:6138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,096.00
1,096.00
1,073.00
1,073.00
1,073.00
-1.01%
3,900
0.40
Apr 08, 2026
1,100.00
1,100.00
1,081.00
1,084.00
1,084.00
-0.37%
4,200
0.43
Apr 07, 2026
1,082.00
1,088.00
1,082.00
1,088.00
1,088.00
+0.55%
800
0.08
Apr 06, 2026
1,090.00
1,099.00
1,070.00
1,082.00
1,082.00
-0.09%
3,700
0.37
Apr 03, 2026
1,066.00
1,096.00
1,066.00
1,083.00
1,083.00
-1.01%
900
0.09
Apr 02, 2026
1,078.00
1,094.00
1,075.00
1,094.00
1,094.00
+1.48%
4,000
0.40
Apr 01, 2026
1,060.00
1,078.00
1,050.00
1,078.00
1,078.00
+2.76%
3,500
0.35
Mar 31, 2026
1,034.00
1,053.00
1,034.00
1,049.00
1,049.00
+0.48%
4,200
0.42
Mar 30, 2026
1,029.00
1,049.00
1,029.00
1,044.00
1,044.00
-1.42%
5,900
0.60
Mar 27, 2026
1,093.00
1,103.00
1,093.00
1,099.00
1,059.00
+0.09%
2,800
0.28
Mar 26, 2026
1,115.00
1,115.00
1,098.00
1,098.00
1,058.04
+0.18%
1,500
0.15
Mar 25, 2026
1,093.00
1,105.00
1,093.00
1,096.00
1,056.11
+1.76%
4,100
0.41
Mar 24, 2026
1,083.00
1,087.00
1,077.00
1,077.00
1,037.80
0.00%
5,000
0.50
Mar 23, 2026
1,103.00
1,103.00
1,076.00
1,077.00
1,037.80
-3.32%
11,100
1.13
Mar 20, 2026
1,114.00
1,135.00
1,114.00
1,114.00
1,073.45
0.00%
0
0.00
Mar 19, 2026
1,121.00
1,135.00
1,114.00
1,114.00
1,073.45
-1.24%
3,000
0.30
Mar 18, 2026
1,118.00
1,143.00
1,118.00
1,128.00
1,086.94
+0.71%
6,600
0.66
Mar 17, 2026
1,130.00
1,138.00
1,120.00
1,120.00
1,079.24
-0.44%
7,800
0.79
Mar 16, 2026
1,122.00
1,135.00
1,119.00
1,125.00
1,084.05
-2.34%
4,200
0.42
Mar 13, 2026
1,152.00
1,158.00
1,151.00
1,152.00
1,110.07
-0.26%
1,300
0.13
Mar 12, 2026
1,163.00
1,163.00
1,134.00
1,155.00
1,112.96
-1.37%
5,800
0.59
Mar 11, 2026
1,166.00
1,183.00
1,162.00
1,171.00
1,128.38
-0.09%
5,200
0.53
Mar 10, 2026
1,178.00
1,178.00
1,147.00
1,172.00
1,129.34
+1.38%
7,900
0.81
Mar 09, 2026
1,100.00
1,156.00
1,060.00
1,156.00
1,113.93
-0.34%
10,600
1.09
Mar 06, 2026
1,125.00
1,160.00
1,125.00
1,160.00
1,117.78
+0.43%
3,000
0.31
Mar 05, 2026
1,135.00
1,160.00
1,135.00
1,155.00
1,112.96
+4.52%
5,800
0.60
Mar 04, 2026
1,146.00
1,149.00
1,095.00
1,105.00
1,064.78
-5.96%
24,200
2.52
Mar 03, 2026
1,207.00
1,224.00
1,175.00
1,175.00
1,132.23
-2.65%
9,300
0.98
Mar 02, 2026
1,207.00
1,222.00
1,202.00
1,207.00
1,163.07
-0.25%
9,500
1.01
Feb 27, 2026
1,184.00
1,210.00
1,183.00
1,210.00
1,165.96
+1.60%
5,300
0.57
Feb 26, 2026
1,207.00
1,209.00
1,191.00
1,191.00
1,147.65
-0.33%
3,200
0.34
Feb 25, 2026
1,220.00
1,220.00
1,178.00
1,195.00
1,151.51
-0.67%
7,700
0.83
Feb 24, 2026
1,177.00
1,220.00
1,177.00
1,203.00
1,159.21
+1.52%
8,600
0.93
Feb 23, 2026
1,185.00
1,213.00
1,159.00
1,185.00
1,141.87
0.00%
0
0.00
Feb 20, 2026
1,194.00
1,213.00
1,159.00
1,185.00
1,141.87
-0.59%
13,300
1.44
Feb 19, 2026
1,233.00
1,233.00
1,177.00
1,192.00
1,148.62
-2.85%
16,900
1.89
Feb 18, 2026
1,230.00
1,244.00
1,175.00
1,227.00
1,182.34
+1.49%
28,600
3.33
Feb 17, 2026
1,158.00
1,220.00
1,148.00
1,209.00
1,165.00
+6.71%
33,500
4.10
Feb 16, 2026
1,131.00
1,185.00
1,131.00
1,133.00
1,091.76
+2.53%
23,700
3.03
Feb 13, 2026
1,174.00
1,191.00
1,101.00
1,105.00
1,064.78
-6.44%
24,700
3.24
Feb 12, 2026
1,114.00
1,225.00
1,091.00
1,181.00
1,138.02
+7.95%
60,900
8.98
Feb 11, 2026
1,094.00
1,115.00
1,090.00
1,094.00
1,054.18
0.00%
0
0.00
Feb 10, 2026
1,109.00
1,115.00
1,090.00
1,094.00
1,054.18
-0.36%
13,900
2.02
Feb 09, 2026
1,105.00
1,112.00
1,051.00
1,098.00
1,058.04
+5.07%
49,900
7.78
Feb 06, 2026
1,045.00
1,049.00
1,044.00
1,045.00
1,006.97
+0.19%
2,800
0.39
Feb 05, 2026
1,047.00
1,054.00
1,037.00
1,043.00
1,005.04
-0.38%
14,300
1.69
Feb 04, 2026
1,043.00
1,050.00
1,043.00
1,047.00
1,008.89
+0.87%
2,300
0.21
Feb 03, 2026
1,038.00
1,045.00
1,032.00
1,038.00
1,000.22
0.00%
5,600
0.52
Feb 02, 2026
1,045.00
1,045.00
1,029.00
1,038.00
1,000.22
-0.67%
8,800
0.82
Jan 30, 2026
1,070.00
1,070.00
1,039.00
1,045.00
1,006.97
+0.48%
4,500
0.41
Rows: