Education
About Us
Working with TipRanks
Follow Us
Dijet Industrial Co., Ltd. (JP:6138)
:6138
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
915.00
927.00
908.00
915.00
915.00
0.00%
11,800
1.67
Aug 07, 2025
915.00
917.00
905.00
915.00
915.00
+0.55%
3,500
0.49
Aug 06, 2025
901.00
910.00
901.00
910.00
910.00
+1.90%
2,600
0.37
Aug 05, 2025
904.00
904.00
893.00
893.00
893.00
+0.45%
1,300
0.18
Aug 04, 2025
880.00
893.00
880.00
889.00
889.00
+1.02%
4,200
0.60
Aug 01, 2025
895.00
899.00
877.00
880.00
880.00
-1.68%
3,500
0.49
Jul 31, 2025
881.00
910.00
881.00
895.00
895.00
+1.59%
3,700
0.41
Jul 30, 2025
892.00
892.00
881.00
881.00
881.00
-0.56%
2,900
0.32
Jul 29, 2025
910.00
910.00
869.00
886.00
886.00
-1.56%
5,900
0.66
Jul 28, 2025
907.00
915.00
900.00
900.00
900.00
+0.11%
3,100
0.35
Jul 25, 2025
889.00
899.00
882.00
899.00
899.00
+1.12%
7,400
0.84
Jul 24, 2025
878.00
889.00
875.00
889.00
889.00
+1.83%
5,000
0.43
Jul 23, 2025
868.00
889.00
868.00
873.00
873.00
+1.28%
3,800
0.32
Jul 22, 2025
885.00
887.00
854.00
862.00
862.00
-2.60%
24,600
2.12
Jul 18, 2025
882.00
897.00
879.00
885.00
885.00
+0.91%
2,700
0.23
Jul 17, 2025
875.00
882.00
875.00
877.00
877.00
+0.69%
1,000
0.09
Jul 16, 2025
882.00
883.00
870.00
871.00
871.00
-2.13%
3,200
0.28
Jul 15, 2025
898.00
902.00
873.00
890.00
890.00
+0.68%
13,100
1.15
Jul 14, 2025
875.00
897.00
873.00
884.00
884.00
+1.96%
14,400
1.28
Jul 11, 2025
851.00
867.00
851.00
867.00
867.00
+1.88%
10,100
0.91
Jul 10, 2025
843.00
851.00
843.00
851.00
851.00
+0.95%
4,400
0.40
Jul 09, 2025
835.00
843.00
835.00
843.00
843.00
+0.96%
2,000
0.18
Jul 08, 2025
832.00
835.00
828.00
835.00
835.00
+0.36%
1,600
0.14
Jul 07, 2025
838.00
838.00
828.00
832.00
832.00
-0.72%
4,400
0.40
Jul 04, 2025
840.00
840.00
835.00
838.00
838.00
-0.59%
1,800
0.16
Jul 03, 2025
833.00
843.00
833.00
843.00
843.00
+0.36%
1,300
0.12
Jul 02, 2025
845.00
845.00
839.00
840.00
840.00
+0.24%
700
0.06
Jul 01, 2025
840.00
844.00
833.00
838.00
838.00
-0.71%
3,800
0.34
Jun 30, 2025
844.00
844.00
839.00
844.00
844.00
+0.36%
3,300
0.30
Jun 27, 2025
841.00
850.00
833.00
841.00
841.00
-0.12%
3,800
0.35
Jun 26, 2025
818.00
843.00
815.00
842.00
842.00
+3.31%
12,800
1.19
Jun 25, 2025
802.00
819.00
802.00
815.00
815.00
+1.62%
6,200
0.58
Jun 24, 2025
800.00
803.00
795.00
802.00
802.00
+0.25%
5,100
0.48
Jun 23, 2025
805.00
805.00
794.00
800.00
800.00
-1.11%
6,600
0.62
Jun 20, 2025
815.00
819.00
805.00
809.00
809.00
+0.50%
6,700
0.63
Jun 19, 2025
797.00
809.00
797.00
805.00
805.00
+2.29%
17,900
1.72
Jun 18, 2025
786.00
787.00
785.00
787.00
787.00
+1.42%
3,100
0.30
Jun 17, 2025
775.00
777.00
775.00
776.00
776.00
+0.26%
900
0.09
Jun 16, 2025
769.00
776.00
769.00
774.00
774.00
+0.52%
1,000
0.10
Jun 13, 2025
785.00
787.00
770.00
770.00
770.00
-1.28%
2,900
0.28
Jun 12, 2025
783.00
783.00
780.00
780.00
780.00
-0.38%
800
0.08
Jun 11, 2025
790.00
793.00
783.00
783.00
783.00
-0.25%
3,900
0.37
Jun 10, 2025
791.00
795.00
784.00
785.00
785.00
-0.76%
2,200
0.21
Jun 09, 2025
785.00
800.00
784.00
791.00
791.00
+0.76%
5,200
0.50
Jun 06, 2025
770.00
785.00
770.00
785.00
785.00
+1.55%
6,400
0.62
Jun 05, 2025
767.00
777.00
767.00
773.00
773.00
+0.91%
5,700
0.56
Jun 04, 2025
755.00
767.00
755.00
766.00
766.00
+1.46%
3,000
0.30
Jun 03, 2025
759.00
762.00
752.00
755.00
755.00
+0.27%
3,200
0.32
Jun 02, 2025
765.00
766.00
753.00
753.00
753.00
-2.59%
6,900
0.69
May 30, 2025
771.00
774.00
768.00
773.00
773.00
0.00%
1,800
0.18
Rows: