Education
About Us
Working with TipRanks
Follow Us
OSG Corp (JP:6136)
:6136
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,504.50
2,576.00
2,496.50
2,556.00
2,556.00
+1.71%
487,500
1.77
Jan 13, 2026
2,575.50
2,585.00
2,485.00
2,513.00
2,513.00
+0.60%
781,500
2.89
Jan 12, 2026
2,498.00
2,528.00
2,389.00
2,498.00
2,498.00
0.00%
0
0.00
Jan 09, 2026
2,521.00
2,528.00
2,389.00
2,498.00
2,498.00
+5.36%
1,106,600
4.16
Jan 08, 2026
2,336.00
2,373.00
2,330.00
2,371.00
2,371.00
+1.50%
477,600
1.85
Jan 07, 2026
2,320.00
2,361.50
2,312.50
2,336.00
2,336.00
+0.75%
350,900
1.33
Jan 06, 2026
2,309.00
2,328.00
2,293.50
2,318.50
2,318.50
+1.05%
210,200
0.79
Jan 05, 2026
2,308.00
2,310.00
2,285.00
2,294.50
2,294.50
+0.37%
226,300
0.84
Jan 02, 2026
2,286.00
2,309.50
2,280.00
2,286.00
2,286.00
0.00%
0
0.00
Jan 01, 2026
2,286.00
2,309.50
2,280.00
2,286.00
2,286.00
0.00%
0
0.00
Dec 31, 2025
2,286.00
2,309.50
2,280.00
2,286.00
2,286.00
0.00%
0
0.00
Dec 30, 2025
2,290.50
2,309.50
2,280.00
2,286.00
2,286.00
+0.02%
175,100
0.60
Dec 29, 2025
2,282.00
2,287.00
2,267.50
2,285.50
2,285.50
+0.13%
190,500
0.64
Dec 26, 2025
2,296.50
2,301.50
2,280.50
2,282.50
2,282.50
-0.54%
98,300
0.33
Dec 25, 2025
2,298.50
2,306.00
2,282.50
2,295.00
2,295.00
+0.37%
161,400
0.54
Dec 24, 2025
2,292.00
2,308.00
2,278.50
2,286.50
2,286.50
-0.20%
135,000
0.45
Dec 23, 2025
2,265.50
2,298.00
2,258.50
2,291.00
2,291.00
+1.13%
213,800
0.71
Dec 22, 2025
2,287.00
2,290.00
2,254.50
2,265.50
2,265.50
-0.40%
334,200
1.11
Dec 19, 2025
2,256.00
2,281.00
2,256.00
2,274.50
2,274.50
+0.26%
208,500
0.70
Dec 18, 2025
2,270.50
2,280.50
2,258.00
2,268.50
2,268.50
-0.50%
166,300
0.56
Dec 17, 2025
2,281.00
2,292.00
2,260.00
2,280.00
2,280.00
-0.48%
255,000
0.84
Dec 16, 2025
2,340.00
2,345.50
2,286.50
2,291.00
2,291.00
-2.47%
218,100
0.72
Dec 15, 2025
2,353.50
2,360.00
2,325.00
2,349.00
2,349.00
-0.19%
265,100
0.88
Dec 12, 2025
2,328.00
2,353.50
2,317.50
2,353.50
2,353.50
+1.93%
269,400
0.90
Dec 11, 2025
2,329.00
2,340.50
2,287.00
2,309.00
2,309.00
-0.26%
233,900
0.79
Dec 10, 2025
2,337.50
2,349.50
2,315.00
2,315.00
2,315.00
-0.49%
228,300
0.76
Dec 09, 2025
2,325.00
2,348.50
2,321.50
2,326.50
2,326.50
+0.35%
271,200
0.91
Dec 08, 2025
2,299.00
2,346.50
2,288.50
2,318.50
2,318.50
+2.16%
367,600
1.25
Dec 05, 2025
2,293.00
2,310.00
2,269.50
2,269.50
2,269.50
-1.84%
183,800
0.62
Dec 04, 2025
2,270.00
2,315.00
2,268.00
2,312.00
2,312.00
+1.56%
226,600
0.77
Dec 03, 2025
2,296.50
2,309.50
2,276.50
2,276.50
2,276.50
-0.91%
283,700
0.97
Dec 02, 2025
2,284.00
2,297.50
2,269.50
2,297.50
2,297.50
+0.48%
272,400
0.94
Dec 01, 2025
2,296.00
2,308.00
2,284.50
2,286.50
2,286.50
-0.52%
275,900
0.95
Nov 28, 2025
2,273.00
2,302.00
2,262.50
2,298.50
2,298.50
+1.12%
377,600
1.31
Nov 27, 2025
2,250.00
2,284.50
2,250.00
2,273.00
2,273.00
+0.78%
457,600
1.61
Nov 26, 2025
2,300.00
2,337.00
2,293.00
2,315.50
2,255.50
+1.58%
578,800
2.07
Nov 25, 2025
2,274.00
2,290.00
2,267.50
2,279.50
2,220.43
+0.86%
413,600
1.47
Nov 24, 2025
2,260.00
2,270.00
2,216.50
2,260.00
2,201.44
0.00%
0
0.00
Nov 21, 2025
2,220.50
2,270.00
2,216.50
2,260.00
2,201.44
+1.50%
490,300
1.73
Nov 20, 2025
2,220.00
2,248.50
2,216.00
2,226.50
2,168.81
+1.41%
245,300
0.86
Nov 19, 2025
2,220.00
2,228.50
2,191.50
2,195.50
2,138.61
-0.86%
257,600
0.91
Nov 18, 2025
2,213.00
2,234.00
2,207.50
2,214.50
2,157.12
-0.23%
274,600
0.97
Nov 17, 2025
2,235.50
2,235.50
2,216.50
2,219.50
2,161.99
-0.78%
211,000
0.74
Nov 14, 2025
2,203.50
2,237.00
2,200.00
2,237.00
2,179.03
-0.02%
316,200
1.11
Nov 13, 2025
2,284.00
2,284.00
2,233.50
2,237.50
2,179.52
-1.21%
247,600
0.86
Nov 12, 2025
2,252.00
2,285.50
2,246.00
2,265.00
2,206.31
+0.58%
316,700
1.11
Nov 11, 2025
2,264.50
2,264.50
2,238.00
2,252.00
2,193.65
-0.22%
251,300
0.88
Nov 10, 2025
2,252.00
2,276.50
2,242.50
2,257.00
2,198.52
+0.74%
267,300
0.93
Nov 07, 2025
2,206.00
2,245.00
2,198.50
2,240.50
2,182.44
+0.92%
316,400
1.10
Nov 06, 2025
2,228.50
2,243.00
2,209.50
2,220.00
2,162.47
+1.12%
241,100
0.85
Rows: