Education
About Us
Working with TipRanks
Follow Us
OSG Corp (JP:6136)
:6136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,292.00
2,308.00
2,278.50
2,286.50
2,286.50
-0.20%
135,000
0.43
Dec 23, 2025
2,265.50
2,298.00
2,258.50
2,291.00
2,291.00
+1.13%
213,800
0.67
Dec 22, 2025
2,287.00
2,290.00
2,254.50
2,265.50
2,265.50
-0.40%
334,200
1.06
Dec 19, 2025
2,256.00
2,281.00
2,256.00
2,274.50
2,274.50
+0.26%
208,500
0.66
Dec 18, 2025
2,270.50
2,280.50
2,258.00
2,268.50
2,268.50
-0.50%
166,300
0.52
Dec 17, 2025
2,281.00
2,292.00
2,260.00
2,280.00
2,280.00
-0.48%
255,000
0.80
Dec 16, 2025
2,340.00
2,345.50
2,286.50
2,291.00
2,291.00
-2.47%
218,100
0.69
Dec 15, 2025
2,353.50
2,360.00
2,325.00
2,349.00
2,349.00
-0.19%
265,100
0.84
Dec 12, 2025
2,328.00
2,353.50
2,317.50
2,353.50
2,353.50
+1.93%
269,400
0.86
Dec 11, 2025
2,329.00
2,340.50
2,287.00
2,309.00
2,309.00
-0.26%
233,900
0.75
Dec 10, 2025
2,337.50
2,349.50
2,315.00
2,315.00
2,315.00
-0.49%
228,300
0.73
Dec 09, 2025
2,325.00
2,348.50
2,321.50
2,326.50
2,326.50
+0.35%
271,200
0.87
Dec 08, 2025
2,299.00
2,346.50
2,288.50
2,318.50
2,318.50
+2.16%
367,600
1.18
Dec 05, 2025
2,293.00
2,310.00
2,269.50
2,269.50
2,269.50
-1.84%
183,800
0.59
Dec 04, 2025
2,270.00
2,315.00
2,268.00
2,312.00
2,312.00
+1.56%
226,600
0.73
Dec 03, 2025
2,296.50
2,309.50
2,276.50
2,276.50
2,276.50
-0.91%
283,700
0.91
Dec 02, 2025
2,284.00
2,297.50
2,269.50
2,297.50
2,297.50
+0.48%
272,400
0.86
Dec 01, 2025
2,296.00
2,308.00
2,284.50
2,286.50
2,286.50
-0.52%
275,900
0.87
Nov 28, 2025
2,273.00
2,302.00
2,262.50
2,298.50
2,298.50
+1.12%
377,600
1.20
Nov 27, 2025
2,250.00
2,284.50
2,250.00
2,273.00
2,273.00
+0.78%
457,600
1.47
Nov 26, 2025
2,300.00
2,337.00
2,293.00
2,315.50
2,255.50
+4.28%
578,800
1.89
Nov 25, 2025
2,274.00
2,290.00
2,267.50
2,279.50
2,220.43
+3.55%
413,600
1.36
Nov 21, 2025
2,220.50
2,270.00
2,216.50
2,260.00
2,201.44
+4.20%
490,300
1.63
Nov 20, 2025
2,220.00
2,248.50
2,216.00
2,226.50
2,168.81
+4.11%
245,300
0.81
Nov 19, 2025
2,220.00
2,228.50
2,191.50
2,195.50
2,138.61
+1.78%
257,600
0.85
Nov 18, 2025
2,213.00
2,234.00
2,207.50
2,214.50
2,157.12
+2.43%
274,600
0.91
Nov 17, 2025
2,235.50
2,235.50
2,216.50
2,219.50
2,161.99
+1.86%
211,000
0.69
Nov 14, 2025
2,203.50
2,237.00
2,200.00
2,237.00
2,179.03
+2.64%
316,200
1.04
Nov 13, 2025
2,284.00
2,284.00
2,233.50
2,237.50
2,179.52
+1.41%
247,600
0.81
Nov 12, 2025
2,252.00
2,285.50
2,246.00
2,265.00
2,206.31
+3.25%
316,700
1.02
Nov 11, 2025
2,264.50
2,264.50
2,238.00
2,252.00
2,193.65
+2.43%
251,300
0.81
Nov 10, 2025
2,252.00
2,276.50
2,242.50
2,257.00
2,198.52
+3.42%
267,300
0.85
Nov 07, 2025
2,206.00
2,245.00
2,198.50
2,240.50
2,182.44
+3.61%
316,400
1.00
Nov 06, 2025
2,228.50
2,243.00
2,209.50
2,220.00
2,162.47
+3.81%
241,100
0.75
Nov 05, 2025
2,206.00
2,220.50
2,147.50
2,195.50
2,138.61
+1.39%
374,500
1.14
Nov 04, 2025
2,260.00
2,264.50
2,209.50
2,223.00
2,165.40
+1.99%
273,700
0.82
Oct 31, 2025
2,238.50
2,246.00
2,221.00
2,237.50
2,179.52
+2.68%
301,800
0.84
Oct 30, 2025
2,213.50
2,238.50
2,211.00
2,237.00
2,179.03
+4.39%
245,000
0.67
Oct 29, 2025
2,260.00
2,263.00
2,200.00
2,200.00
2,142.99
+0.45%
258,900
0.70
Oct 28, 2025
2,288.00
2,300.00
2,248.00
2,248.50
2,190.24
+0.34%
251,500
0.67
Oct 27, 2025
2,288.00
2,309.50
2,274.50
2,300.50
2,240.89
+4.18%
245,400
0.65
Oct 24, 2025
2,259.50
2,279.50
2,250.50
2,267.00
2,208.26
+3.48%
265,500
0.69
Oct 23, 2025
2,260.00
2,260.00
2,236.00
2,249.00
2,190.72
+1.60%
329,800
0.85
Oct 22, 2025
2,265.00
2,287.50
2,260.50
2,272.50
2,213.61
+2.71%
340,700
0.88
Oct 21, 2025
2,285.50
2,289.00
2,258.50
2,271.50
2,212.64
+2.84%
297,900
0.76
Oct 20, 2025
2,280.00
2,280.00
2,258.00
2,267.50
2,208.74
+3.32%
313,300
0.80
Oct 17, 2025
2,268.50
2,279.00
2,243.00
2,253.00
2,194.62
+4.26%
427,400
1.09
Oct 16, 2025
2,268.00
2,273.50
2,213.00
2,218.50
2,161.01
+0.69%
463,300
1.17
Oct 15, 2025
2,234.50
2,269.00
2,218.50
2,262.00
2,203.39
+5.39%
312,000
0.75
Oct 14, 2025
2,195.50
2,239.50
2,177.50
2,203.50
2,146.40
+1.39%
493,000
1.18
Rows: