OSG Corp (JP:6136)
:6136
Want to see JP:6136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,339.00
3,361.00
3,292.00
3,304.00
3,304.00
+1.07%
496,000
1.13
May 20, 2026
3,303.00
3,314.00
3,235.00
3,269.00
3,269.00
-2.30%
541,500
1.25
May 19, 2026
3,398.00
3,399.00
3,306.00
3,346.00
3,346.00
-1.41%
825,800
1.93
May 18, 2026
3,506.00
3,550.00
3,364.00
3,394.00
3,394.00
-3.85%
488,900
1.15
May 15, 2026
3,524.00
3,594.00
3,491.00
3,530.00
3,530.00
+1.12%
617,300
1.47
May 14, 2026
3,591.00
3,625.00
3,491.00
3,491.00
3,491.00
-2.08%
509,600
1.21
May 13, 2026
3,507.00
3,565.00
3,410.00
3,565.00
3,565.00
+1.65%
647,200
1.56
May 12, 2026
3,508.00
3,564.00
3,481.00
3,507.00
3,507.00
+0.83%
513,100
1.24
May 11, 2026
3,495.00
3,528.00
3,437.00
3,478.00
3,478.00
+1.46%
652,300
1.62
May 08, 2026
3,356.00
3,428.00
3,320.00
3,428.00
3,428.00
+1.60%
589,500
1.47
May 07, 2026
3,308.00
3,384.00
3,283.00
3,374.00
3,374.00
+3.62%
976,800
2.50
May 06, 2026
3,256.00
3,288.00
3,200.00
3,256.00
3,256.00
0.00%
0
0.00
May 05, 2026
3,256.00
3,288.00
3,200.00
3,256.00
3,256.00
0.00%
0
0.00
May 04, 2026
3,256.00
3,288.00
3,200.00
3,256.00
3,256.00
0.00%
0
0.00
May 01, 2026
3,240.00
3,288.00
3,200.00
3,256.00
3,256.00
-0.37%
508,900
1.26
Apr 30, 2026
3,190.00
3,279.00
3,186.00
3,268.00
3,268.00
+1.55%
709,500
1.79
Apr 29, 2026
3,218.00
3,241.00
3,175.00
3,218.00
3,218.00
0.00%
0
0.00
Apr 28, 2026
3,227.00
3,241.00
3,175.00
3,218.00
3,218.00
+0.47%
582,900
1.47
Apr 27, 2026
3,175.00
3,275.00
3,170.00
3,203.00
3,203.00
+1.78%
577,900
1.46
Apr 24, 2026
3,100.00
3,214.00
3,093.00
3,147.00
3,147.00
+1.98%
632,900
1.62
Apr 23, 2026
3,157.00
3,208.00
3,028.00
3,086.00
3,086.00
+1.21%
1,032,600
2.72
Apr 22, 2026
3,047.00
3,066.00
2,984.50
3,049.00
3,049.00
-0.10%
673,800
1.81
Apr 21, 2026
3,040.00
3,072.00
2,971.00
3,052.00
3,052.00
+0.59%
648,700
1.77
Apr 20, 2026
2,991.50
3,041.00
2,976.00
3,034.00
3,034.00
+1.98%
438,500
1.21
Apr 17, 2026
2,957.50
2,995.00
2,931.00
2,975.00
2,975.00
-0.77%
532,600
1.49
Apr 16, 2026
2,971.00
3,023.00
2,955.50
2,998.00
2,998.00
+2.64%
755,200
2.16
Apr 15, 2026
2,862.50
2,949.00
2,846.00
2,921.00
2,921.00
+2.49%
530,500
1.53
Apr 14, 2026
2,862.50
2,881.50
2,840.00
2,850.00
2,850.00
+0.33%
529,000
1.53
Apr 13, 2026
2,800.00
2,880.00
2,788.50
2,840.50
2,840.50
+3.29%
836,000
2.46
Apr 10, 2026
2,725.00
2,772.00
2,710.50
2,750.00
2,750.00
+2.80%
484,200
1.41
Apr 09, 2026
2,710.00
2,723.50
2,670.50
2,675.00
2,675.00
-1.07%
440,000
1.30
Apr 08, 2026
2,722.00
2,722.00
2,676.00
2,704.00
2,704.00
+2.46%
404,900
1.16
Apr 07, 2026
2,663.00
2,663.00
2,627.50
2,639.00
2,639.00
+0.04%
225,900
0.64
Apr 06, 2026
2,659.00
2,662.00
2,627.00
2,638.00
2,638.00
-0.06%
185,800
0.52
Apr 03, 2026
2,645.50
2,655.50
2,612.50
2,639.50
2,639.50
+1.36%
299,300
0.85
Apr 02, 2026
2,643.00
2,683.00
2,600.00
2,604.00
2,604.00
-1.03%
392,600
1.12
Apr 01, 2026
2,582.00
2,631.00
2,563.50
2,631.00
2,631.00
+3.99%
245,900
0.71
Mar 31, 2026
2,464.00
2,561.00
2,457.00
2,530.00
2,530.00
+1.81%
738,300
2.20
Mar 30, 2026
2,427.00
2,485.00
2,422.50
2,485.00
2,485.00
-2.17%
262,200
0.79
Mar 27, 2026
2,530.00
2,565.00
2,495.50
2,540.00
2,540.00
-0.68%
326,000
0.99
Mar 26, 2026
2,559.50
2,582.00
2,537.50
2,557.50
2,557.50
+0.71%
352,900
1.08
Mar 25, 2026
2,548.00
2,557.00
2,524.00
2,539.50
2,539.50
+1.87%
236,800
0.73
Mar 24, 2026
2,492.00
2,499.00
2,460.00
2,493.00
2,493.00
+2.09%
210,000
0.65
Mar 23, 2026
2,493.00
2,497.00
2,430.00
2,442.00
2,442.00
-3.97%
313,000
0.98
Mar 20, 2026
2,543.00
2,607.50
2,531.00
2,543.00
2,543.00
0.00%
0
0.00
Mar 19, 2026
2,586.50
2,607.50
2,531.00
2,543.00
2,543.00
-3.05%
358,000
1.11
Mar 18, 2026
2,601.50
2,628.50
2,585.00
2,623.00
2,623.00
+2.36%
313,100
0.97
Mar 17, 2026
2,599.50
2,623.50
2,557.50
2,562.50
2,562.50
-0.10%
175,600
0.55
Mar 16, 2026
2,556.00
2,585.00
2,543.00
2,565.00
2,565.00
-0.25%
288,100
0.90
Mar 13, 2026
2,525.00
2,597.50
2,525.00
2,571.50
2,571.50
-0.14%
404,600
1.27
Rows: