OSG Corp (JP:6136)
:6136
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,663.00
2,663.00
2,627.50
2,639.00
2,639.00
+0.04%
225,900
0.64
Apr 06, 2026
2,659.00
2,662.00
2,627.00
2,638.00
2,638.00
-0.06%
185,800
0.52
Apr 03, 2026
2,645.50
2,655.50
2,612.50
2,639.50
2,639.50
+1.36%
299,300
0.85
Apr 02, 2026
2,643.00
2,683.00
2,600.00
2,604.00
2,604.00
-1.03%
392,600
1.12
Apr 01, 2026
2,582.00
2,631.00
2,563.50
2,631.00
2,631.00
+3.99%
245,900
0.71
Mar 31, 2026
2,464.00
2,561.00
2,457.00
2,530.00
2,530.00
+1.81%
738,300
2.20
Mar 30, 2026
2,427.00
2,485.00
2,422.50
2,485.00
2,485.00
-2.17%
262,200
0.79
Mar 27, 2026
2,530.00
2,565.00
2,495.50
2,540.00
2,540.00
-0.68%
326,000
0.99
Mar 26, 2026
2,559.50
2,582.00
2,537.50
2,557.50
2,557.50
+0.71%
352,900
1.08
Mar 25, 2026
2,548.00
2,557.00
2,524.00
2,539.50
2,539.50
+1.87%
236,800
0.73
Mar 24, 2026
2,492.00
2,499.00
2,460.00
2,493.00
2,493.00
+2.09%
210,000
0.65
Mar 23, 2026
2,493.00
2,497.00
2,430.00
2,442.00
2,442.00
-3.97%
313,000
0.98
Mar 20, 2026
2,543.00
2,607.50
2,531.00
2,543.00
2,543.00
0.00%
0
0.00
Mar 19, 2026
2,586.50
2,607.50
2,531.00
2,543.00
2,543.00
-3.05%
358,000
1.11
Mar 18, 2026
2,601.50
2,628.50
2,585.00
2,623.00
2,623.00
+2.36%
313,100
0.97
Mar 17, 2026
2,599.50
2,623.50
2,557.50
2,562.50
2,562.50
-0.10%
175,600
0.55
Mar 16, 2026
2,556.00
2,585.00
2,543.00
2,565.00
2,565.00
-0.25%
288,100
0.90
Mar 13, 2026
2,525.00
2,597.50
2,525.00
2,571.50
2,571.50
-0.14%
404,600
1.27
Mar 12, 2026
2,611.00
2,632.00
2,562.00
2,575.00
2,575.00
-2.92%
523,600
1.67
Mar 11, 2026
2,690.00
2,693.00
2,652.50
2,652.50
2,652.50
-0.28%
226,800
0.72
Mar 10, 2026
2,617.50
2,664.00
2,611.50
2,660.00
2,660.00
+3.60%
249,900
0.79
Mar 09, 2026
2,507.50
2,594.00
2,502.50
2,567.50
2,567.50
-6.24%
499,300
1.61
Mar 06, 2026
2,678.50
2,738.50
2,650.00
2,738.50
2,738.50
-0.13%
564,400
1.85
Mar 05, 2026
2,759.50
2,787.50
2,730.00
2,742.00
2,742.00
+1.56%
248,400
0.81
Mar 04, 2026
2,722.00
2,761.50
2,659.00
2,700.00
2,700.00
-4.32%
558,100
1.85
Mar 03, 2026
2,890.50
2,924.00
2,809.00
2,822.00
2,822.00
-3.52%
363,100
1.21
Mar 02, 2026
2,926.50
2,936.50
2,867.50
2,925.00
2,925.00
-0.05%
376,200
1.26
Feb 27, 2026
2,865.00
2,935.50
2,861.50
2,926.50
2,926.50
+1.97%
450,700
1.53
Feb 26, 2026
2,877.50
2,900.00
2,860.00
2,870.00
2,870.00
-0.03%
384,800
1.31
Feb 25, 2026
2,919.00
2,919.00
2,863.50
2,871.00
2,871.00
-0.81%
669,100
2.32
Feb 24, 2026
2,869.00
2,898.50
2,852.00
2,894.50
2,894.50
+2.33%
480,600
1.67
Feb 23, 2026
2,828.50
2,859.50
2,818.50
2,828.50
2,828.50
0.00%
0
0.00
Feb 20, 2026
2,847.50
2,859.50
2,818.50
2,828.50
2,828.50
-1.26%
338,700
1.13
Feb 19, 2026
2,830.00
2,873.50
2,822.00
2,864.50
2,864.50
+1.15%
384,900
1.31
Feb 18, 2026
2,826.50
2,848.00
2,802.50
2,832.00
2,832.00
+0.64%
234,100
0.79
Feb 17, 2026
2,796.00
2,828.00
2,773.00
2,814.00
2,814.00
+0.18%
440,100
1.50
Feb 16, 2026
2,782.50
2,822.50
2,766.50
2,809.00
2,809.00
+1.70%
429,700
1.48
Feb 13, 2026
2,786.00
2,788.00
2,726.50
2,762.00
2,762.00
-0.86%
356,100
1.23
Feb 12, 2026
2,753.50
2,799.50
2,752.00
2,786.00
2,786.00
+1.57%
376,700
1.31
Feb 11, 2026
2,743.00
2,756.50
2,723.00
2,743.00
2,743.00
0.00%
0
0.00
Feb 10, 2026
2,726.50
2,756.50
2,723.00
2,743.00
2,743.00
+0.61%
435,800
1.51
Feb 09, 2026
2,730.50
2,741.00
2,706.00
2,726.50
2,726.50
+2.37%
343,100
1.19
Feb 06, 2026
2,632.50
2,671.00
2,622.50
2,663.50
2,663.50
+1.20%
237,500
0.82
Feb 05, 2026
2,676.50
2,676.50
2,630.00
2,632.00
2,632.00
-0.53%
310,000
1.08
Feb 04, 2026
2,634.50
2,669.50
2,622.00
2,646.00
2,646.00
+1.32%
465,400
1.63
Feb 03, 2026
2,588.00
2,632.00
2,581.00
2,611.50
2,611.50
+2.17%
317,100
1.11
Feb 02, 2026
2,632.00
2,638.50
2,556.00
2,556.00
2,556.00
-2.20%
276,000
0.96
Jan 30, 2026
2,600.00
2,626.50
2,586.50
2,613.50
2,613.50
+1.18%
334,500
1.17
Jan 29, 2026
2,576.50
2,587.00
2,551.00
2,583.00
2,583.00
+0.72%
339,100
1.21
Jan 28, 2026
2,581.00
2,608.00
2,542.50
2,564.50
2,564.50
-0.95%
441,400
1.59
Rows: