Education
About Us
Working with TipRanks
Follow Us
Okamoto Machine Tool Works,Ltd. (JP:6125)
:6125
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,520.00
4,545.00
4,310.00
4,315.00
4,315.00
-5.99%
42,500
0.94
Mar 18, 2026
4,475.00
4,595.00
4,475.00
4,590.00
4,590.00
+2.80%
22,500
0.50
Mar 17, 2026
4,500.00
4,565.00
4,465.00
4,465.00
4,465.00
+0.79%
26,400
0.58
Mar 16, 2026
4,435.00
4,495.00
4,395.00
4,430.00
4,430.00
-1.23%
35,000
0.78
Mar 13, 2026
4,460.00
4,515.00
4,400.00
4,485.00
4,485.00
0.00%
36,500
0.81
Mar 12, 2026
4,555.00
4,615.00
4,465.00
4,485.00
4,485.00
-2.61%
35,500
0.80
Mar 11, 2026
4,550.00
4,670.00
4,530.00
4,605.00
4,605.00
+1.54%
31,900
0.72
Mar 10, 2026
4,385.00
4,540.00
4,385.00
4,535.00
4,535.00
+6.21%
45,900
1.05
Mar 09, 2026
4,330.00
4,335.00
4,160.00
4,270.00
4,270.00
-7.38%
101,600
2.39
Mar 06, 2026
4,560.00
4,655.00
4,510.00
4,610.00
4,610.00
-0.43%
38,700
0.92
Mar 05, 2026
4,585.00
4,675.00
4,550.00
4,630.00
4,630.00
+4.87%
60,900
1.47
Mar 04, 2026
4,680.00
4,695.00
4,350.00
4,415.00
4,415.00
-7.05%
100,300
2.50
Mar 03, 2026
4,860.00
4,985.00
4,745.00
4,750.00
4,750.00
-0.84%
96,200
2.47
Mar 02, 2026
4,730.00
4,820.00
4,665.00
4,790.00
4,790.00
-3.04%
56,900
1.47
Feb 27, 2026
4,735.00
4,940.00
4,700.00
4,940.00
4,940.00
+4.33%
50,400
1.32
Feb 26, 2026
4,890.00
4,890.00
4,685.00
4,735.00
4,735.00
-2.57%
71,700
1.92
Feb 25, 2026
4,800.00
4,895.00
4,760.00
4,860.00
4,860.00
+2.75%
70,800
1.94
Feb 24, 2026
4,695.00
4,880.00
4,595.00
4,730.00
4,730.00
+0.42%
88,500
2.48
Feb 23, 2026
4,710.00
4,895.00
4,600.00
4,710.00
4,710.00
0.00%
0
0.00
Feb 20, 2026
4,720.00
4,895.00
4,600.00
4,710.00
4,710.00
+0.96%
164,200
4.87
Feb 19, 2026
4,405.00
4,665.00
4,360.00
4,665.00
4,665.00
+6.63%
190,700
6.14
Feb 18, 2026
4,370.00
4,405.00
4,340.00
4,375.00
4,375.00
+0.92%
19,700
0.63
Feb 17, 2026
4,385.00
4,440.00
4,290.00
4,335.00
4,335.00
-0.69%
51,500
1.68
Feb 16, 2026
4,385.00
4,415.00
4,335.00
4,365.00
4,365.00
+0.11%
66,600
2.23
Feb 13, 2026
4,385.00
4,415.00
4,270.00
4,360.00
4,360.00
-1.58%
97,300
3.39
Feb 12, 2026
4,480.00
4,525.00
4,360.00
4,430.00
4,430.00
-17.20%
279,100
11.32
Feb 11, 2026
5,350.00
5,350.00
5,200.00
5,350.00
5,350.00
0.00%
0
0.00
Feb 10, 2026
5,220.00
5,350.00
5,200.00
5,350.00
5,350.00
+3.68%
61,500
2.52
Feb 09, 2026
5,120.00
5,170.00
5,070.00
5,160.00
5,160.00
+2.58%
56,000
2.35
Feb 06, 2026
4,975.00
5,030.00
4,880.00
5,030.00
5,030.00
+0.80%
45,600
1.88
Feb 05, 2026
5,040.00
5,040.00
4,955.00
4,990.00
4,990.00
-0.99%
25,000
1.03
Feb 04, 2026
4,990.00
5,060.00
4,940.00
5,040.00
5,040.00
+0.90%
36,100
1.47
Feb 03, 2026
4,875.00
5,020.00
4,875.00
4,995.00
4,995.00
+4.39%
34,500
1.42
Feb 02, 2026
4,825.00
4,940.00
4,780.00
4,785.00
4,785.00
-1.24%
31,400
1.31
Jan 30, 2026
4,885.00
4,890.00
4,780.00
4,845.00
4,845.00
+0.10%
15,500
0.65
Jan 29, 2026
4,870.00
4,915.00
4,800.00
4,840.00
4,840.00
-1.22%
25,500
1.07
Jan 28, 2026
4,950.00
4,950.00
4,870.00
4,900.00
4,900.00
-1.01%
41,400
1.77
Jan 27, 2026
4,900.00
4,955.00
4,815.00
4,950.00
4,950.00
+2.06%
22,200
0.95
Jan 26, 2026
4,980.00
4,980.00
4,820.00
4,850.00
4,850.00
-4.53%
28,700
1.22
Jan 23, 2026
5,040.00
5,170.00
5,000.00
5,080.00
5,080.00
+2.01%
46,100
1.98
Jan 22, 2026
4,965.00
5,050.00
4,940.00
4,980.00
4,980.00
+2.26%
59,400
2.52
Jan 21, 2026
4,835.00
4,930.00
4,770.00
4,870.00
4,870.00
-1.52%
25,900
1.11
Jan 20, 2026
5,010.00
5,010.00
4,885.00
4,945.00
4,945.00
-1.30%
26,400
1.13
Jan 19, 2026
4,990.00
5,060.00
4,835.00
5,010.00
5,010.00
+0.80%
42,600
1.85
Jan 16, 2026
4,860.00
4,980.00
4,850.00
4,970.00
4,970.00
+2.26%
55,200
2.47
Jan 15, 2026
4,665.00
4,880.00
4,665.00
4,860.00
4,860.00
+2.64%
34,100
1.54
Jan 14, 2026
4,750.00
4,815.00
4,705.00
4,735.00
4,735.00
-0.21%
32,400
1.44
Jan 13, 2026
4,750.00
4,765.00
4,700.00
4,745.00
4,745.00
+1.82%
24,100
1.06
Jan 12, 2026
4,660.00
4,700.00
4,630.00
4,660.00
4,660.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,700.00
4,630.00
4,660.00
4,660.00
+0.11%
10,400
0.44
Rows: