Education
About Us
Working with TipRanks
Follow Us
Okamoto Machine Tool Works,Ltd. (JP:6125)
:6125
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,500.00
4,540.00
4,475.00
4,490.00
4,490.00
-1.32%
32,100
1.30
Dec 22, 2025
4,420.00
4,550.00
4,420.00
4,550.00
4,550.00
+2.71%
27,600
1.09
Dec 19, 2025
4,350.00
4,460.00
4,350.00
4,430.00
4,430.00
+1.37%
16,200
0.64
Dec 18, 2025
4,360.00
4,370.00
4,280.00
4,370.00
4,370.00
-0.34%
18,300
0.72
Dec 17, 2025
4,385.00
4,395.00
4,325.00
4,385.00
4,385.00
+1.39%
19,100
0.76
Dec 16, 2025
4,425.00
4,425.00
4,305.00
4,325.00
4,325.00
-2.26%
28,100
1.13
Dec 15, 2025
4,420.00
4,430.00
4,385.00
4,425.00
4,425.00
-0.45%
14,200
0.57
Dec 12, 2025
4,460.00
4,485.00
4,425.00
4,445.00
4,445.00
+0.57%
15,100
0.61
Dec 11, 2025
4,435.00
4,445.00
4,385.00
4,420.00
4,420.00
0.00%
14,100
0.57
Dec 10, 2025
4,440.00
4,520.00
4,370.00
4,420.00
4,420.00
-0.45%
17,600
0.72
Dec 09, 2025
4,420.00
4,455.00
4,385.00
4,440.00
4,440.00
-0.11%
24,000
0.98
Dec 08, 2025
4,350.00
4,445.00
4,350.00
4,445.00
4,445.00
+2.30%
17,900
0.73
Dec 05, 2025
4,365.00
4,375.00
4,310.00
4,345.00
4,345.00
+0.35%
16,700
0.69
Dec 04, 2025
4,265.00
4,330.00
4,230.00
4,330.00
4,330.00
+2.73%
17,100
0.70
Dec 03, 2025
4,140.00
4,265.00
4,140.00
4,215.00
4,215.00
+1.81%
17,800
0.73
Dec 02, 2025
4,220.00
4,220.00
4,120.00
4,140.00
4,140.00
-0.84%
42,000
1.74
Dec 01, 2025
4,265.00
4,275.00
4,175.00
4,175.00
4,175.00
-1.88%
15,900
0.64
Nov 28, 2025
4,155.00
4,255.00
4,155.00
4,255.00
4,255.00
+2.53%
26,100
1.06
Nov 27, 2025
4,155.00
4,180.00
4,140.00
4,150.00
4,150.00
-0.12%
19,800
0.79
Nov 26, 2025
4,150.00
4,185.00
4,135.00
4,155.00
4,155.00
+0.73%
27,400
1.10
Nov 25, 2025
4,255.00
4,255.00
4,125.00
4,125.00
4,125.00
-1.79%
19,100
0.77
Nov 21, 2025
4,165.00
4,200.00
4,150.00
4,200.00
4,200.00
-0.83%
25,800
1.05
Nov 20, 2025
4,255.00
4,280.00
4,200.00
4,235.00
4,235.00
+2.42%
23,400
0.95
Nov 19, 2025
4,205.00
4,235.00
4,115.00
4,135.00
4,135.00
-1.55%
20,600
0.84
Nov 18, 2025
4,390.00
4,390.00
4,200.00
4,200.00
4,200.00
-4.33%
24,300
1.00
Nov 17, 2025
4,370.00
4,395.00
4,320.00
4,390.00
4,390.00
+1.50%
15,700
0.64
Nov 14, 2025
4,350.00
4,350.00
4,290.00
4,325.00
4,325.00
-1.48%
23,600
0.97
Nov 13, 2025
4,505.00
4,505.00
4,365.00
4,390.00
4,390.00
-1.35%
25,700
1.06
Nov 12, 2025
4,430.00
4,505.00
4,390.00
4,450.00
4,450.00
+0.45%
34,800
1.42
Nov 11, 2025
4,465.00
4,490.00
4,430.00
4,430.00
4,430.00
-0.78%
12,200
0.49
Nov 10, 2025
4,415.00
4,480.00
4,395.00
4,465.00
4,465.00
+1.71%
18,500
0.75
Nov 07, 2025
4,500.00
4,520.00
4,335.00
4,390.00
4,390.00
-8.54%
69,700
2.90
Nov 06, 2025
4,670.00
4,815.00
4,620.00
4,800.00
4,800.00
+2.78%
25,900
1.08
Nov 05, 2025
4,770.00
4,800.00
4,475.00
4,670.00
4,670.00
-3.91%
56,100
2.39
Nov 04, 2025
4,790.00
4,885.00
4,780.00
4,860.00
4,860.00
+1.14%
15,400
0.65
Oct 31, 2025
4,800.00
4,840.00
4,770.00
4,805.00
4,805.00
0.00%
15,000
0.64
Oct 30, 2025
4,770.00
4,850.00
4,770.00
4,805.00
4,805.00
+0.52%
12,200
0.52
Oct 29, 2025
4,870.00
4,885.00
4,775.00
4,780.00
4,780.00
-1.75%
14,900
0.63
Oct 28, 2025
5,000.00
5,000.00
4,860.00
4,865.00
4,865.00
-2.70%
17,300
0.73
Oct 27, 2025
4,925.00
5,020.00
4,915.00
5,000.00
5,000.00
+2.04%
26,500
1.12
Oct 24, 2025
4,860.00
4,925.00
4,860.00
4,900.00
4,900.00
+0.62%
39,300
1.69
Oct 23, 2025
4,960.00
4,960.00
4,825.00
4,870.00
4,870.00
-2.01%
24,400
1.04
Oct 22, 2025
4,850.00
4,995.00
4,780.00
4,970.00
4,970.00
+3.87%
75,900
3.29
Oct 21, 2025
4,760.00
4,800.00
4,735.00
4,785.00
4,785.00
+0.53%
17,600
0.76
Oct 20, 2025
4,635.00
4,815.00
4,615.00
4,760.00
4,760.00
+3.37%
29,900
1.30
Oct 17, 2025
4,685.00
4,685.00
4,600.00
4,605.00
4,605.00
-2.23%
13,600
0.58
Oct 16, 2025
4,690.00
4,755.00
4,630.00
4,710.00
4,710.00
+0.75%
16,100
0.69
Oct 15, 2025
4,525.00
4,685.00
4,525.00
4,675.00
4,675.00
+3.31%
22,900
0.99
Oct 14, 2025
4,625.00
4,675.00
4,475.00
4,525.00
4,525.00
-4.84%
49,500
2.19
Oct 10, 2025
4,915.00
4,915.00
4,695.00
4,755.00
4,755.00
-3.55%
45,100
2.04
Rows: