Education
About Us
Working with TipRanks
Follow Us
Okamoto Machine Tool Works,Ltd. (JP:6125)
:6125
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,885.00
4,890.00
4,780.00
4,845.00
4,845.00
+0.10%
15,500
0.65
Jan 29, 2026
4,870.00
4,915.00
4,800.00
4,840.00
4,840.00
-1.22%
25,500
1.07
Jan 28, 2026
4,950.00
4,950.00
4,870.00
4,900.00
4,900.00
-1.01%
41,400
1.77
Jan 27, 2026
4,900.00
4,955.00
4,815.00
4,950.00
4,950.00
+2.06%
22,200
0.95
Jan 26, 2026
4,980.00
4,980.00
4,820.00
4,850.00
4,850.00
-4.53%
28,700
1.22
Jan 23, 2026
5,040.00
5,170.00
5,000.00
5,080.00
5,080.00
+2.01%
46,100
1.98
Jan 22, 2026
4,965.00
5,050.00
4,940.00
4,980.00
4,980.00
+2.26%
59,400
2.52
Jan 21, 2026
4,835.00
4,930.00
4,770.00
4,870.00
4,870.00
-1.52%
25,900
1.11
Jan 20, 2026
5,010.00
5,010.00
4,885.00
4,945.00
4,945.00
-1.30%
26,400
1.13
Jan 19, 2026
4,990.00
5,060.00
4,835.00
5,010.00
5,010.00
+0.80%
42,600
1.85
Jan 16, 2026
4,860.00
4,980.00
4,850.00
4,970.00
4,970.00
+2.26%
55,200
2.47
Jan 15, 2026
4,665.00
4,880.00
4,665.00
4,860.00
4,860.00
+2.64%
34,100
1.54
Jan 14, 2026
4,750.00
4,815.00
4,705.00
4,735.00
4,735.00
-0.21%
32,400
1.44
Jan 13, 2026
4,750.00
4,765.00
4,700.00
4,745.00
4,745.00
+1.82%
24,100
1.06
Jan 12, 2026
4,660.00
4,700.00
4,630.00
4,660.00
4,660.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,700.00
4,630.00
4,660.00
4,660.00
+0.11%
10,400
0.44
Jan 08, 2026
4,640.00
4,690.00
4,600.00
4,655.00
4,655.00
-0.53%
12,500
0.53
Jan 07, 2026
4,600.00
4,695.00
4,600.00
4,680.00
4,680.00
+1.74%
34,500
1.45
Jan 06, 2026
4,620.00
4,665.00
4,585.00
4,600.00
4,600.00
+0.66%
11,200
0.47
Jan 05, 2026
4,555.00
4,590.00
4,540.00
4,570.00
4,570.00
+1.56%
14,300
0.60
Jan 02, 2026
4,515.00
4,545.00
4,480.00
4,500.00
4,500.00
0.00%
0
0.00
Jan 01, 2026
4,515.00
4,545.00
4,480.00
4,500.00
4,500.00
0.00%
0
0.00
Dec 30, 2025
4,515.00
4,545.00
4,480.00
4,500.00
4,500.00
-1.10%
9,200
0.37
Dec 29, 2025
4,495.00
4,590.00
4,495.00
4,550.00
4,550.00
+0.33%
17,100
0.69
Dec 26, 2025
4,595.00
4,595.00
4,510.00
4,535.00
4,535.00
-0.77%
13,300
0.53
Dec 25, 2025
4,525.00
4,570.00
4,485.00
4,570.00
4,570.00
+2.58%
29,600
1.20
Dec 24, 2025
4,490.00
4,515.00
4,445.00
4,455.00
4,455.00
-0.78%
26,000
1.06
Dec 23, 2025
4,500.00
4,540.00
4,475.00
4,490.00
4,490.00
-1.32%
32,100
1.30
Dec 22, 2025
4,420.00
4,550.00
4,420.00
4,550.00
4,550.00
+2.71%
27,600
1.09
Dec 19, 2025
4,350.00
4,460.00
4,350.00
4,430.00
4,430.00
+1.37%
16,200
0.64
Dec 18, 2025
4,360.00
4,370.00
4,280.00
4,370.00
4,370.00
-0.34%
18,300
0.72
Dec 17, 2025
4,385.00
4,395.00
4,325.00
4,385.00
4,385.00
+1.39%
19,100
0.76
Dec 16, 2025
4,425.00
4,425.00
4,305.00
4,325.00
4,325.00
-2.26%
28,100
1.13
Dec 15, 2025
4,420.00
4,430.00
4,385.00
4,425.00
4,425.00
-0.45%
14,200
0.57
Dec 12, 2025
4,460.00
4,485.00
4,425.00
4,445.00
4,445.00
+0.57%
15,100
0.61
Dec 11, 2025
4,435.00
4,445.00
4,385.00
4,420.00
4,420.00
0.00%
14,100
0.57
Dec 10, 2025
4,440.00
4,520.00
4,370.00
4,420.00
4,420.00
-0.45%
17,600
0.72
Dec 09, 2025
4,420.00
4,455.00
4,385.00
4,440.00
4,440.00
-0.11%
24,000
0.98
Dec 08, 2025
4,350.00
4,445.00
4,350.00
4,445.00
4,445.00
+2.30%
17,900
0.73
Dec 05, 2025
4,365.00
4,375.00
4,310.00
4,345.00
4,345.00
+0.35%
16,700
0.69
Dec 04, 2025
4,265.00
4,330.00
4,230.00
4,330.00
4,330.00
+2.73%
17,100
0.70
Dec 03, 2025
4,140.00
4,265.00
4,140.00
4,215.00
4,215.00
+1.81%
17,800
0.73
Dec 02, 2025
4,220.00
4,220.00
4,120.00
4,140.00
4,140.00
-0.84%
42,000
1.74
Dec 01, 2025
4,265.00
4,275.00
4,175.00
4,175.00
4,175.00
-1.88%
15,900
0.64
Nov 28, 2025
4,155.00
4,255.00
4,155.00
4,255.00
4,255.00
+2.53%
26,100
1.06
Nov 27, 2025
4,155.00
4,180.00
4,140.00
4,150.00
4,150.00
-0.12%
19,800
0.79
Nov 26, 2025
4,150.00
4,185.00
4,135.00
4,155.00
4,155.00
+0.73%
27,400
1.10
Nov 25, 2025
4,255.00
4,255.00
4,125.00
4,125.00
4,125.00
-1.79%
19,100
0.77
Nov 21, 2025
4,165.00
4,200.00
4,150.00
4,200.00
4,200.00
-0.83%
25,800
1.05
Nov 20, 2025
4,255.00
4,280.00
4,200.00
4,235.00
4,235.00
+2.42%
23,400
0.95
Rows: