Okamoto Machine Tool Works,Ltd. (JP:6125)
:6125
Want to see JP:6125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,875.00
5,060.00
4,875.00
5,030.00
5,030.00
+5.78%
67,700
1.39
May 21, 2026
4,630.00
4,835.00
4,630.00
4,755.00
4,755.00
+4.51%
42,700
0.89
May 20, 2026
4,660.00
4,665.00
4,485.00
4,550.00
4,550.00
-2.99%
39,300
0.79
May 19, 2026
4,790.00
4,810.00
4,630.00
4,690.00
4,690.00
-2.09%
30,600
0.58
May 18, 2026
4,765.00
4,880.00
4,765.00
4,790.00
4,790.00
+0.74%
50,000
0.96
May 15, 2026
4,885.00
4,895.00
4,660.00
4,755.00
4,755.00
-1.25%
67,900
1.31
May 14, 2026
5,050.00
5,100.00
4,790.00
4,815.00
4,815.00
-2.53%
143,900
2.85
May 13, 2026
5,030.00
5,030.00
4,825.00
4,940.00
4,940.00
-3.70%
47,800
0.93
May 12, 2026
5,190.00
5,340.00
5,010.00
5,130.00
5,130.00
0.00%
68,400
1.25
May 11, 2026
4,990.00
5,240.00
4,985.00
5,130.00
5,130.00
+4.27%
118,800
2.25
May 08, 2026
4,675.00
4,930.00
4,605.00
4,920.00
4,920.00
+3.69%
66,200
1.26
May 07, 2026
4,480.00
4,805.00
4,460.00
4,745.00
4,745.00
+8.21%
107,100
2.07
May 06, 2026
4,210.00
4,385.00
4,165.00
4,385.00
4,385.00
0.00%
0
0.00
May 05, 2026
4,210.00
4,385.00
4,165.00
4,385.00
4,385.00
0.00%
0
0.00
May 04, 2026
4,210.00
4,385.00
4,165.00
4,385.00
4,385.00
0.00%
0
0.00
May 01, 2026
4,210.00
4,385.00
4,165.00
4,385.00
4,385.00
+4.40%
53,100
1.00
Apr 30, 2026
4,165.00
4,210.00
4,115.00
4,200.00
4,200.00
+0.60%
35,900
0.68
Apr 29, 2026
4,175.00
4,215.00
4,170.00
4,175.00
4,175.00
0.00%
0
0.00
Apr 28, 2026
4,205.00
4,215.00
4,170.00
4,175.00
4,175.00
-0.12%
14,300
0.27
Apr 27, 2026
4,120.00
4,195.00
4,055.00
4,180.00
4,180.00
+1.83%
25,800
0.48
Apr 24, 2026
4,130.00
4,145.00
4,065.00
4,105.00
4,105.00
+0.61%
25,400
0.47
Apr 23, 2026
4,175.00
4,195.00
4,050.00
4,080.00
4,080.00
-2.28%
30,800
0.57
Apr 22, 2026
4,220.00
4,220.00
4,120.00
4,175.00
4,175.00
-0.83%
21,300
0.39
Apr 21, 2026
4,280.00
4,280.00
4,210.00
4,210.00
4,210.00
-1.06%
15,500
0.28
Apr 20, 2026
4,245.00
4,275.00
4,210.00
4,255.00
4,255.00
+1.92%
20,500
0.37
Apr 17, 2026
4,265.00
4,265.00
4,170.00
4,175.00
4,175.00
-2.57%
28,600
0.52
Apr 16, 2026
4,260.00
4,325.00
4,260.00
4,285.00
4,285.00
+1.30%
24,500
0.44
Apr 15, 2026
4,230.00
4,325.00
4,190.00
4,230.00
4,230.00
+0.36%
35,800
0.65
Apr 14, 2026
4,205.00
4,220.00
4,180.00
4,215.00
4,215.00
+1.20%
26,800
0.48
Apr 13, 2026
4,160.00
4,240.00
4,120.00
4,165.00
4,165.00
-0.72%
21,400
0.38
Apr 10, 2026
4,185.00
4,230.00
4,160.00
4,195.00
4,195.00
+0.60%
33,400
0.60
Apr 09, 2026
4,200.00
4,215.00
4,135.00
4,170.00
4,170.00
-1.07%
18,900
0.34
Apr 08, 2026
4,080.00
4,220.00
4,075.00
4,215.00
4,215.00
+6.57%
50,900
0.93
Apr 07, 2026
3,960.00
4,015.00
3,930.00
3,955.00
3,955.00
+0.13%
21,200
0.39
Apr 06, 2026
3,960.00
4,010.00
3,935.00
3,950.00
3,950.00
-0.25%
30,900
0.57
Apr 03, 2026
3,880.00
3,975.00
3,880.00
3,960.00
3,960.00
+2.72%
42,900
0.79
Apr 02, 2026
3,975.00
4,015.00
3,850.00
3,855.00
3,855.00
-2.41%
38,300
0.71
Apr 01, 2026
3,895.00
3,965.00
3,875.00
3,950.00
3,950.00
+4.77%
30,900
0.58
Mar 31, 2026
3,720.00
3,820.00
3,690.00
3,770.00
3,770.00
-0.53%
60,700
1.16
Mar 30, 2026
3,740.00
3,800.00
3,705.00
3,790.00
3,790.00
-4.77%
64,699
1.26
Mar 27, 2026
4,090.00
4,110.00
3,990.00
4,060.00
3,980.00
-1.69%
178,400
3.67
Mar 26, 2026
4,185.00
4,185.00
4,075.00
4,130.00
4,048.62
-1.31%
41,100
0.85
Mar 25, 2026
4,110.00
4,190.00
4,105.00
4,185.00
4,102.54
+3.59%
55,300
1.16
Mar 24, 2026
4,120.00
4,155.00
3,970.00
4,040.00
3,960.39
+1.51%
81,300
1.74
Mar 23, 2026
4,175.00
4,175.00
3,940.00
3,980.00
3,901.58
-7.76%
137,700
3.07
Mar 20, 2026
4,315.00
4,545.00
4,310.00
4,315.00
4,229.98
0.00%
0
0.00
Mar 19, 2026
4,520.00
4,545.00
4,310.00
4,315.00
4,229.98
-5.99%
42,500
0.94
Mar 18, 2026
4,475.00
4,595.00
4,475.00
4,590.00
4,499.56
+2.80%
22,500
0.50
Mar 17, 2026
4,500.00
4,565.00
4,465.00
4,465.00
4,377.02
+0.79%
26,400
0.59
Mar 16, 2026
4,435.00
4,495.00
4,395.00
4,430.00
4,342.71
-1.23%
35,000
0.78
Rows: