Okamoto Machine Tool Works,Ltd. (JP:6125)
:6125
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,185.00
4,230.00
4,160.00
4,195.00
4,195.00
+0.60%
33,400
0.60
Apr 09, 2026
4,200.00
4,215.00
4,135.00
4,170.00
4,170.00
-1.07%
18,900
0.34
Apr 08, 2026
4,080.00
4,220.00
4,075.00
4,215.00
4,215.00
+6.57%
50,900
0.93
Apr 07, 2026
3,960.00
4,015.00
3,930.00
3,955.00
3,955.00
+0.13%
21,200
0.39
Apr 06, 2026
3,960.00
4,010.00
3,935.00
3,950.00
3,950.00
-0.25%
30,900
0.57
Apr 03, 2026
3,880.00
3,975.00
3,880.00
3,960.00
3,960.00
+2.72%
42,900
0.79
Apr 02, 2026
3,975.00
4,015.00
3,850.00
3,855.00
3,855.00
-2.41%
38,300
0.71
Apr 01, 2026
3,895.00
3,965.00
3,875.00
3,950.00
3,950.00
+4.77%
30,900
0.58
Mar 31, 2026
3,720.00
3,820.00
3,690.00
3,770.00
3,770.00
-0.53%
60,700
1.16
Mar 30, 2026
3,740.00
3,800.00
3,705.00
3,790.00
3,790.00
-4.77%
64,699
1.26
Mar 27, 2026
4,090.00
4,110.00
3,990.00
4,060.00
3,980.00
-1.69%
178,400
3.67
Mar 26, 2026
4,185.00
4,185.00
4,075.00
4,130.00
4,048.62
-1.31%
41,100
0.85
Mar 25, 2026
4,110.00
4,190.00
4,105.00
4,185.00
4,102.54
+3.59%
55,300
1.16
Mar 24, 2026
4,120.00
4,155.00
3,970.00
4,040.00
3,960.39
+1.51%
81,300
1.74
Mar 23, 2026
4,175.00
4,175.00
3,940.00
3,980.00
3,901.58
-7.76%
137,700
3.07
Mar 20, 2026
4,315.00
4,545.00
4,310.00
4,315.00
4,229.98
0.00%
0
0.00
Mar 19, 2026
4,520.00
4,545.00
4,310.00
4,315.00
4,229.98
-5.99%
42,500
0.94
Mar 18, 2026
4,475.00
4,595.00
4,475.00
4,590.00
4,499.56
+2.80%
22,500
0.50
Mar 17, 2026
4,500.00
4,565.00
4,465.00
4,465.00
4,377.02
+0.79%
26,400
0.59
Mar 16, 2026
4,435.00
4,495.00
4,395.00
4,430.00
4,342.71
-1.23%
35,000
0.78
Mar 13, 2026
4,460.00
4,515.00
4,400.00
4,485.00
4,396.63
0.00%
36,500
0.82
Mar 12, 2026
4,555.00
4,615.00
4,465.00
4,485.00
4,396.63
-2.61%
35,500
0.80
Mar 11, 2026
4,550.00
4,670.00
4,530.00
4,605.00
4,514.26
+1.54%
31,900
0.73
Mar 10, 2026
4,385.00
4,540.00
4,385.00
4,535.00
4,445.64
+6.21%
45,900
1.06
Mar 09, 2026
4,330.00
4,335.00
4,160.00
4,270.00
4,185.86
-7.38%
101,600
2.41
Mar 06, 2026
4,560.00
4,655.00
4,510.00
4,610.00
4,519.16
-0.43%
38,700
0.92
Mar 05, 2026
4,585.00
4,675.00
4,550.00
4,630.00
4,538.77
+4.87%
60,900
1.48
Mar 04, 2026
4,680.00
4,695.00
4,350.00
4,415.00
4,328.01
-7.05%
100,300
2.52
Mar 03, 2026
4,860.00
4,985.00
4,745.00
4,750.00
4,656.40
-0.84%
96,200
2.49
Mar 02, 2026
4,730.00
4,820.00
4,665.00
4,790.00
4,695.62
-3.04%
56,900
1.50
Feb 27, 2026
4,735.00
4,940.00
4,700.00
4,940.00
4,842.66
+4.33%
50,400
1.33
Feb 26, 2026
4,890.00
4,890.00
4,685.00
4,735.00
4,641.70
-2.57%
71,700
1.94
Feb 25, 2026
4,800.00
4,895.00
4,760.00
4,860.00
4,764.24
+2.75%
70,800
1.95
Feb 24, 2026
4,695.00
4,880.00
4,595.00
4,730.00
4,636.80
+0.42%
88,500
2.52
Feb 23, 2026
4,710.00
4,895.00
4,600.00
4,710.00
4,617.19
0.00%
0
0.00
Feb 20, 2026
4,720.00
4,895.00
4,600.00
4,710.00
4,617.19
+0.96%
164,200
4.93
Feb 19, 2026
4,405.00
4,665.00
4,360.00
4,665.00
4,573.08
+6.63%
190,700
6.30
Feb 18, 2026
4,370.00
4,405.00
4,340.00
4,375.00
4,288.79
+0.92%
19,700
0.65
Feb 17, 2026
4,385.00
4,440.00
4,290.00
4,335.00
4,249.58
-0.69%
51,500
1.72
Feb 16, 2026
4,385.00
4,415.00
4,335.00
4,365.00
4,278.99
+0.11%
66,600
2.28
Feb 13, 2026
4,385.00
4,415.00
4,270.00
4,360.00
4,274.09
-1.58%
97,300
3.47
Feb 12, 2026
4,480.00
4,525.00
4,360.00
4,430.00
4,342.71
-17.20%
279,100
11.69
Feb 11, 2026
5,350.00
5,350.00
5,200.00
5,350.00
5,244.58
0.00%
0
0.00
Feb 10, 2026
5,220.00
5,350.00
5,200.00
5,350.00
5,244.58
+3.68%
61,500
2.60
Feb 09, 2026
5,120.00
5,170.00
5,070.00
5,160.00
5,058.33
+2.58%
56,000
2.40
Feb 06, 2026
4,975.00
5,030.00
4,880.00
5,030.00
4,930.89
+0.80%
45,600
2.00
Feb 05, 2026
5,040.00
5,040.00
4,955.00
4,990.00
4,891.68
-0.99%
25,000
1.10
Feb 04, 2026
4,990.00
5,060.00
4,940.00
5,040.00
4,940.69
+0.90%
36,100
1.55
Feb 03, 2026
4,875.00
5,020.00
4,875.00
4,995.00
4,896.58
+4.39%
34,500
1.49
Feb 02, 2026
4,825.00
4,940.00
4,780.00
4,785.00
4,690.71
-1.24%
31,400
1.34
Rows: