Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS COLTD (JP:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,939.00
1,987.50
1,932.50
1,979.50
1,979.50
+2.09%
1,535,100
1.20
Jan 29, 2026
1,931.00
1,954.00
1,917.00
1,939.00
1,939.00
-0.15%
1,007,800
0.79
Jan 28, 2026
1,954.00
1,964.50
1,936.50
1,942.00
1,942.00
-0.92%
837,600
0.65
Jan 27, 2026
1,962.00
1,981.50
1,947.00
1,960.00
1,960.00
-0.10%
982,700
0.75
Jan 26, 2026
1,988.00
2,004.00
1,962.00
1,962.00
1,962.00
-3.40%
1,283,100
0.99
Jan 23, 2026
2,038.50
2,043.50
2,022.50
2,031.00
2,031.00
+0.59%
1,006,800
0.77
Jan 22, 2026
2,009.00
2,042.00
2,002.50
2,019.00
2,019.00
+1.36%
1,266,800
0.97
Jan 21, 2026
1,951.50
2,001.00
1,951.00
1,992.00
1,992.00
+0.15%
1,384,900
1.07
Jan 20, 2026
2,033.50
2,035.00
1,988.00
1,989.00
1,989.00
-2.38%
1,304,600
1.01
Jan 19, 2026
2,062.50
2,068.00
2,017.50
2,037.50
2,037.50
-1.43%
1,357,400
1.05
Jan 16, 2026
2,009.50
2,083.00
2,008.00
2,067.00
2,067.00
+2.48%
2,073,900
1.62
Jan 15, 2026
1,985.00
2,028.50
1,976.50
2,017.00
2,017.00
+1.51%
1,794,200
1.40
Jan 14, 2026
1,946.00
2,002.50
1,942.00
1,987.00
1,987.00
+2.90%
1,700,900
1.34
Jan 13, 2026
1,950.00
1,967.50
1,916.00
1,931.00
1,931.00
+0.81%
1,310,000
1.02
Jan 12, 2026
1,915.50
1,924.50
1,900.00
1,915.50
1,915.50
0.00%
0
0.00
Jan 09, 2026
1,903.00
1,924.50
1,900.00
1,915.50
1,915.50
+1.03%
968,400
0.74
Jan 08, 2026
1,896.50
1,923.00
1,891.50
1,896.00
1,896.00
-0.05%
1,135,200
0.86
Jan 07, 2026
1,882.50
1,915.50
1,876.50
1,897.00
1,897.00
+0.77%
1,098,800
0.83
Jan 06, 2026
1,896.00
1,914.00
1,878.00
1,882.50
1,882.50
-0.03%
1,305,300
0.98
Jan 05, 2026
1,872.00
1,883.00
1,859.50
1,883.00
1,883.00
+1.67%
996,200
0.75
Jan 02, 2026
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
0.00%
0
0.00
Jan 01, 2026
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
0.00%
0
0.00
Dec 30, 2025
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
-0.24%
705,800
0.52
Dec 29, 2025
1,850.00
1,860.50
1,843.50
1,856.50
1,856.50
+0.13%
611,300
0.44
Dec 26, 2025
1,859.00
1,873.00
1,843.50
1,854.00
1,854.00
-0.27%
688,700
0.49
Dec 25, 2025
1,848.50
1,860.00
1,842.50
1,859.00
1,859.00
+0.87%
403,100
0.29
Dec 24, 2025
1,879.50
1,879.50
1,837.50
1,843.00
1,843.00
-1.55%
746,400
0.53
Dec 23, 2025
1,869.00
1,880.50
1,864.50
1,872.00
1,872.00
-0.32%
876,800
0.61
Dec 22, 2025
1,870.00
1,892.50
1,866.00
1,878.00
1,878.00
+0.97%
624,000
0.43
Dec 19, 2025
1,864.50
1,874.50
1,844.50
1,860.00
1,860.00
0.00%
1,322,200
0.91
Dec 18, 2025
1,865.50
1,875.00
1,853.00
1,860.00
1,860.00
-0.45%
866,600
0.59
Dec 17, 2025
1,887.00
1,891.50
1,863.00
1,868.50
1,868.50
-0.35%
1,343,800
0.92
Dec 16, 2025
1,889.50
1,896.00
1,857.00
1,875.00
1,875.00
-1.13%
1,468,700
1.00
Dec 15, 2025
1,905.50
1,919.50
1,882.50
1,896.50
1,896.50
-1.28%
1,504,900
1.03
Dec 12, 2025
1,930.00
1,950.00
1,909.50
1,921.00
1,921.00
+1.16%
1,771,800
1.22
Dec 11, 2025
1,900.00
1,916.50
1,887.00
1,899.00
1,899.00
+0.93%
1,936,900
1.34
Dec 10, 2025
1,868.00
1,902.00
1,858.00
1,881.50
1,881.50
+1.62%
1,172,300
0.81
Dec 09, 2025
1,859.00
1,869.00
1,851.00
1,851.50
1,851.50
-0.43%
833,500
0.57
Dec 08, 2025
1,841.00
1,870.00
1,821.50
1,859.50
1,859.50
+2.20%
1,002,900
0.68
Dec 05, 2025
1,857.00
1,862.50
1,819.50
1,819.50
1,819.50
-2.60%
1,158,900
0.78
Dec 04, 2025
1,836.50
1,868.00
1,835.50
1,868.00
1,868.00
+1.80%
1,495,700
1.01
Dec 03, 2025
1,863.00
1,867.00
1,832.00
1,835.00
1,835.00
-1.08%
1,568,900
1.06
Dec 02, 2025
1,864.00
1,874.50
1,849.00
1,855.00
1,855.00
-0.59%
1,530,800
1.03
Dec 01, 2025
1,856.50
1,878.00
1,854.50
1,866.00
1,866.00
+0.43%
1,323,700
0.88
Nov 28, 2025
1,830.00
1,866.50
1,829.50
1,858.00
1,858.00
+1.84%
1,257,200
0.82
Nov 27, 2025
1,820.00
1,830.00
1,814.00
1,824.50
1,824.50
+0.47%
914,100
0.59
Nov 26, 2025
1,813.00
1,816.00
1,791.50
1,816.00
1,816.00
+1.57%
1,111,600
0.72
Nov 25, 2025
1,805.00
1,808.00
1,780.00
1,788.00
1,788.00
+0.59%
1,158,900
0.75
Nov 21, 2025
1,761.50
1,789.50
1,751.00
1,777.50
1,777.50
-0.64%
1,818,600
1.18
Nov 20, 2025
1,774.50
1,805.50
1,768.00
1,789.00
1,789.00
+2.11%
1,368,200
0.89
Rows: