Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS CO (JP:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,930.00
1,950.00
1,909.50
1,921.00
1,921.00
+1.16%
1,771,800
1.22
Dec 11, 2025
1,900.00
1,916.50
1,887.00
1,899.00
1,899.00
+0.93%
1,936,900
1.34
Dec 10, 2025
1,868.00
1,902.00
1,858.00
1,881.50
1,881.50
+1.62%
1,172,300
0.81
Dec 09, 2025
1,859.00
1,869.00
1,851.00
1,851.50
1,851.50
-0.43%
833,500
0.57
Dec 08, 2025
1,841.00
1,870.00
1,821.50
1,859.50
1,859.50
+2.20%
1,002,900
0.68
Dec 05, 2025
1,857.00
1,862.50
1,819.50
1,819.50
1,819.50
-2.60%
1,158,900
0.78
Dec 04, 2025
1,836.50
1,868.00
1,835.50
1,868.00
1,868.00
+1.80%
1,495,700
1.01
Dec 03, 2025
1,863.00
1,867.00
1,832.00
1,835.00
1,835.00
-1.08%
1,568,900
1.06
Dec 02, 2025
1,864.00
1,874.50
1,849.00
1,855.00
1,855.00
-0.59%
1,530,800
1.03
Dec 01, 2025
1,856.50
1,878.00
1,854.50
1,866.00
1,866.00
+0.43%
1,323,700
0.88
Nov 28, 2025
1,830.00
1,866.50
1,829.50
1,858.00
1,858.00
+1.84%
1,257,200
0.82
Nov 27, 2025
1,820.00
1,830.00
1,814.00
1,824.50
1,824.50
+0.47%
914,100
0.59
Nov 26, 2025
1,813.00
1,816.00
1,791.50
1,816.00
1,816.00
+1.57%
1,111,600
0.72
Nov 25, 2025
1,805.00
1,808.00
1,780.00
1,788.00
1,788.00
+0.59%
1,158,900
0.75
Nov 21, 2025
1,761.50
1,789.50
1,751.00
1,777.50
1,777.50
-0.64%
1,818,600
1.18
Nov 20, 2025
1,774.50
1,805.50
1,768.00
1,789.00
1,789.00
+2.11%
1,368,200
0.89
Nov 19, 2025
1,770.50
1,779.50
1,741.00
1,752.00
1,752.00
-0.45%
1,451,400
0.94
Nov 18, 2025
1,800.00
1,822.50
1,755.00
1,760.00
1,760.00
-2.90%
1,310,400
0.85
Nov 17, 2025
1,834.00
1,843.50
1,800.50
1,812.50
1,812.50
-1.15%
1,526,600
0.99
Nov 14, 2025
1,771.50
1,850.50
1,766.50
1,833.50
1,833.50
+0.41%
3,642,700
2.39
Nov 13, 2025
1,815.00
1,834.00
1,812.00
1,826.00
1,826.00
+0.47%
1,273,400
0.83
Nov 12, 2025
1,809.50
1,831.50
1,795.00
1,817.50
1,817.50
+1.06%
1,659,600
1.05
Nov 11, 2025
1,807.00
1,808.00
1,790.00
1,798.50
1,798.50
-0.58%
1,126,100
0.71
Nov 10, 2025
1,799.50
1,809.00
1,789.00
1,809.00
1,809.00
+1.01%
1,176,200
0.73
Nov 07, 2025
1,781.00
1,805.50
1,765.50
1,791.00
1,791.00
-1.10%
1,780,500
1.12
Nov 06, 2025
1,804.00
1,821.50
1,794.50
1,811.00
1,811.00
+0.95%
1,828,400
1.16
Nov 05, 2025
1,854.00
1,855.50
1,768.50
1,794.00
1,794.00
-3.31%
2,485,500
1.59
Nov 04, 2025
1,843.00
1,875.00
1,837.50
1,855.50
1,855.50
+0.68%
1,364,900
0.88
Oct 31, 2025
1,859.00
1,865.00
1,827.00
1,843.00
1,843.00
-1.21%
1,525,500
0.99
Oct 30, 2025
1,837.00
1,871.00
1,830.00
1,865.50
1,865.50
+1.55%
2,954,500
1.95
Oct 29, 2025
1,873.50
1,877.00
1,835.50
1,837.00
1,837.00
-1.74%
1,250,800
0.83
Oct 28, 2025
1,926.50
1,932.00
1,862.00
1,869.50
1,869.50
-3.86%
1,563,400
1.04
Oct 27, 2025
1,919.00
1,953.00
1,907.50
1,944.50
1,944.50
+3.18%
1,664,800
1.10
Oct 24, 2025
1,874.00
1,896.50
1,873.50
1,884.50
1,884.50
+0.56%
1,154,700
0.75
Oct 23, 2025
1,862.50
1,888.50
1,860.00
1,874.00
1,874.00
-0.56%
1,054,100
0.69
Oct 22, 2025
1,873.50
1,896.00
1,871.50
1,884.50
1,884.50
+1.13%
1,235,300
0.81
Oct 21, 2025
1,857.00
1,879.00
1,848.50
1,863.50
1,863.50
+1.14%
1,222,600
0.80
Oct 20, 2025
1,844.00
1,856.00
1,825.50
1,842.50
1,842.50
+1.88%
946,100
0.62
Oct 17, 2025
1,809.00
1,821.50
1,797.00
1,808.50
1,808.50
-0.58%
1,104,300
0.73
Oct 16, 2025
1,850.00
1,863.50
1,813.00
1,819.00
1,819.00
-1.68%
1,548,800
1.02
Oct 15, 2025
1,830.50
1,858.50
1,830.00
1,850.00
1,850.00
+1.79%
1,526,800
1.02
Oct 14, 2025
1,827.00
1,870.50
1,809.00
1,817.50
1,817.50
-2.63%
1,405,600
0.93
Oct 10, 2025
1,915.00
1,925.00
1,866.50
1,866.50
1,866.50
-2.69%
1,663,600
1.11
Oct 09, 2025
1,887.00
1,921.00
1,880.00
1,918.00
1,918.00
+1.75%
1,670,200
1.12
Oct 08, 2025
1,871.50
1,902.00
1,865.00
1,885.00
1,885.00
+1.07%
1,747,300
1.18
Oct 07, 2025
1,856.00
1,870.00
1,847.00
1,865.00
1,865.00
+1.30%
1,470,500
1.00
Oct 06, 2025
1,883.50
1,883.50
1,841.00
1,841.00
1,841.00
+1.24%
1,460,800
0.99
Oct 03, 2025
1,801.00
1,824.00
1,796.50
1,818.50
1,818.50
+0.97%
1,209,500
0.81
Oct 02, 2025
1,790.00
1,812.50
1,782.00
1,801.00
1,801.00
+0.25%
1,164,000
0.78
Oct 01, 2025
1,797.00
1,807.50
1,784.50
1,796.50
1,796.50
-1.32%
1,175,600
0.78
Rows: