AMADA HOLDINGS COLTD (JP:6113)
:6113
Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3,151.00
3,175.00
3,070.00
3,074.00
3,074.00
-0.23%
2,774,500
1.48
Jun 18, 2026
3,098.00
3,172.00
3,066.00
3,081.00
3,081.00
-0.48%
1,776,300
0.95
Jun 17, 2026
3,051.00
3,109.00
3,027.00
3,096.00
3,096.00
+1.01%
1,658,100
0.90
Jun 16, 2026
3,075.00
3,118.00
3,046.00
3,065.00
3,065.00
-0.81%
1,976,200
1.07
Jun 15, 2026
3,051.00
3,110.00
3,010.00
3,090.00
3,090.00
+6.31%
2,052,700
1.12
Jun 12, 2026
2,950.00
2,984.00
2,906.50
2,906.50
2,906.50
+3.66%
2,873,700
1.59
Jun 11, 2026
2,698.00
2,817.50
2,659.50
2,804.00
2,804.00
-0.71%
1,890,100
1.04
Jun 10, 2026
2,840.00
2,871.50
2,779.50
2,824.00
2,824.00
-1.29%
2,222,900
1.23
Jun 09, 2026
2,894.50
2,898.00
2,775.00
2,861.00
2,861.00
+2.38%
2,467,500
1.37
Jun 08, 2026
2,902.00
2,930.50
2,794.50
2,794.50
2,794.50
-9.62%
4,347,200
2.45
Jun 05, 2026
2,979.50
3,130.00
2,926.00
3,092.00
3,092.00
+4.83%
3,624,500
2.08
Jun 04, 2026
2,929.00
2,997.00
2,895.50
2,949.50
2,949.50
-0.92%
2,134,200
1.23
Jun 03, 2026
2,936.00
2,993.50
2,892.00
2,977.00
2,977.00
+3.15%
2,401,600
1.39
Jun 02, 2026
2,896.00
2,900.50
2,806.00
2,886.00
2,886.00
-3.67%
3,553,100
2.09
Jun 01, 2026
2,971.00
3,086.00
2,944.50
2,996.00
2,996.00
-0.60%
2,976,100
1.77
May 29, 2026
2,903.00
3,040.00
2,890.00
3,014.00
3,014.00
+3.13%
3,196,800
1.93
May 28, 2026
2,879.50
2,965.00
2,855.00
2,922.50
2,922.50
+0.69%
2,200,200
1.33
May 27, 2026
2,962.00
3,006.00
2,876.50
2,902.50
2,902.50
-0.33%
2,363,500
1.44
May 26, 2026
2,880.00
2,917.50
2,838.50
2,912.00
2,912.00
+1.36%
1,594,300
0.98
May 25, 2026
2,829.50
2,904.50
2,769.00
2,873.00
2,873.00
+5.18%
2,172,600
1.34
May 22, 2026
2,676.50
2,742.00
2,643.50
2,731.50
2,731.50
+3.23%
2,661,900
1.67
May 21, 2026
2,642.00
2,706.00
2,615.50
2,646.00
2,646.00
+2.08%
2,848,200
1.83
May 20, 2026
2,597.00
2,618.00
2,550.00
2,592.00
2,592.00
-0.80%
2,343,600
1.52
May 19, 2026
2,663.50
2,690.00
2,593.00
2,613.00
2,613.00
-1.69%
2,727,000
1.78
May 18, 2026
2,724.00
2,757.00
2,650.50
2,658.00
2,658.00
-5.51%
2,897,400
1.91
May 15, 2026
3,224.00
3,224.00
2,804.00
2,813.00
2,813.00
-5.09%
4,252,300
2.90
May 14, 2026
2,950.00
3,005.00
2,936.00
2,964.00
2,964.00
+0.51%
2,069,300
1.41
May 13, 2026
2,929.00
2,949.00
2,858.50
2,949.00
2,949.00
-0.96%
1,941,700
1.27
May 12, 2026
2,955.50
3,018.00
2,942.00
2,977.50
2,977.50
+1.92%
1,643,700
1.08
May 11, 2026
2,900.00
2,937.00
2,845.00
2,921.50
2,921.50
+0.86%
1,836,300
1.23
May 08, 2026
2,840.00
2,896.50
2,794.00
2,896.50
2,896.50
+0.84%
2,312,400
1.54
May 07, 2026
2,914.50
2,942.50
2,803.00
2,872.50
2,872.50
+9.22%
3,526,800
2.38
May 06, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 05, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 04, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 01, 2026
2,625.00
2,659.50
2,600.50
2,630.00
2,630.00
+0.04%
1,325,900
0.82
Apr 30, 2026
2,593.50
2,661.50
2,582.00
2,629.00
2,629.00
+0.46%
1,452,200
0.90
Apr 29, 2026
2,617.00
2,639.00
2,597.00
2,617.00
2,617.00
0.00%
0
0.00
Apr 28, 2026
2,633.00
2,639.00
2,597.00
2,617.00
2,617.00
+0.50%
2,081,200
1.28
Apr 27, 2026
2,528.50
2,618.50
2,512.50
2,604.00
2,604.00
+2.97%
1,673,400
1.04
Apr 24, 2026
2,534.50
2,567.50
2,416.00
2,529.00
2,529.00
+0.94%
1,258,900
0.78
Apr 23, 2026
2,483.50
2,514.00
2,451.50
2,505.50
2,505.50
+0.52%
1,437,000
0.89
Apr 22, 2026
2,463.00
2,503.00
2,451.50
2,492.50
2,492.50
+0.63%
1,342,600
0.84
Apr 21, 2026
2,488.50
2,513.00
2,470.00
2,477.00
2,477.00
-0.42%
1,180,900
0.74
Apr 20, 2026
2,469.50
2,505.00
2,460.00
2,487.50
2,487.50
+2.41%
1,682,900
1.05
Apr 17, 2026
2,482.00
2,483.00
2,429.00
2,429.00
2,429.00
-2.47%
1,246,700
0.78
Apr 16, 2026
2,459.50
2,514.00
2,450.50
2,490.50
2,490.50
-0.26%
1,142,700
0.71
Apr 15, 2026
2,510.00
2,516.50
2,477.00
2,497.00
2,497.00
+0.32%
1,490,200
0.92
Apr 14, 2026
2,518.00
2,548.00
2,486.50
2,489.00
2,489.00
+0.85%
1,647,300
1.02
Apr 13, 2026
2,455.50
2,490.50
2,451.50
2,468.00
2,468.00
-0.92%
1,507,100
0.93
Rows: