AMADA HOLDINGS COLTD (JP:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2,250.50
2,272.50
2,226.50
2,272.50
2,272.50
+5.16%
1,474,900
0.95
Mar 31, 2026
2,143.50
2,212.00
2,134.50
2,161.00
2,161.00
-1.48%
1,252,500
0.82
Mar 30, 2026
2,130.50
2,199.00
2,130.50
2,193.50
2,193.50
-2.32%
1,306,800
0.87
Mar 27, 2026
2,281.00
2,298.50
2,247.50
2,276.50
2,245.50
-1.64%
1,298,000
0.87
Mar 26, 2026
2,329.00
2,352.00
2,284.50
2,314.50
2,282.98
-0.24%
924,900
0.62
Mar 25, 2026
2,325.00
2,352.50
2,299.00
2,320.00
2,288.41
+3.18%
1,553,300
1.05
Mar 24, 2026
2,232.00
2,257.50
2,211.50
2,248.50
2,217.88
+3.05%
1,674,300
1.15
Mar 23, 2026
2,200.00
2,208.00
2,147.50
2,182.00
2,152.29
-4.15%
1,449,100
1.00
Mar 20, 2026
2,276.50
2,319.50
2,269.50
2,276.50
2,245.50
0.00%
0
0.00
Mar 19, 2026
2,303.50
2,319.50
2,269.50
2,276.50
2,245.50
-3.27%
2,278,900
1.58
Mar 18, 2026
2,322.00
2,353.50
2,308.00
2,353.50
2,321.45
+1.23%
1,600,200
1.12
Mar 17, 2026
2,366.00
2,386.50
2,319.00
2,325.00
2,293.34
-0.90%
925,700
0.65
Mar 16, 2026
2,338.00
2,393.00
2,323.00
2,346.00
2,314.05
+0.75%
1,947,100
1.37
Mar 13, 2026
2,322.00
2,352.00
2,303.50
2,328.50
2,296.79
-1.83%
1,904,700
1.35
Mar 12, 2026
2,426.00
2,459.50
2,352.00
2,372.00
2,339.70
-3.10%
1,968,900
1.40
Mar 11, 2026
2,428.50
2,482.00
2,400.50
2,448.00
2,414.66
+4.57%
2,885,200
2.07
Mar 10, 2026
2,291.00
2,347.50
2,266.50
2,341.00
2,309.12
+4.46%
1,726,900
1.24
Mar 09, 2026
2,244.50
2,298.50
2,182.00
2,241.00
2,210.48
-8.32%
1,938,200
1.40
Mar 06, 2026
2,399.00
2,444.50
2,370.00
2,444.50
2,411.21
-0.18%
1,426,900
1.04
Mar 05, 2026
2,502.50
2,512.50
2,409.00
2,449.00
2,415.65
+1.74%
2,041,700
1.51
Mar 04, 2026
2,451.00
2,494.50
2,383.00
2,407.00
2,374.22
-5.05%
1,642,000
1.22
Mar 03, 2026
2,631.00
2,668.50
2,535.00
2,535.00
2,500.48
-4.72%
1,586,000
1.18
Mar 02, 2026
2,602.50
2,660.50
2,541.50
2,660.50
2,624.27
+2.23%
2,054,200
1.53
Feb 27, 2026
2,538.00
2,607.00
2,532.00
2,602.50
2,567.06
+2.38%
1,468,000
1.10
Feb 26, 2026
2,571.50
2,579.50
2,542.00
2,542.00
2,507.38
+0.28%
1,272,700
0.95
Feb 25, 2026
2,506.00
2,552.50
2,497.50
2,535.00
2,500.48
+1.16%
1,248,800
0.93
Feb 24, 2026
2,514.00
2,540.00
2,506.00
2,506.00
2,471.87
-0.32%
1,445,200
1.08
Feb 23, 2026
2,514.00
2,550.50
2,507.00
2,514.00
2,479.77
0.00%
0
0.00
Feb 20, 2026
2,542.50
2,550.50
2,507.00
2,514.00
2,479.77
-1.82%
1,900,500
1.42
Feb 19, 2026
2,527.00
2,572.00
2,513.50
2,560.50
2,525.63
+1.51%
1,690,900
1.29
Feb 18, 2026
2,481.50
2,536.00
2,475.50
2,522.50
2,488.15
+2.64%
2,092,600
1.60
Feb 17, 2026
2,440.00
2,465.50
2,424.50
2,457.50
2,424.04
+1.49%
1,164,000
0.89
Feb 16, 2026
2,479.50
2,497.50
2,421.50
2,421.50
2,388.53
-2.16%
2,148,400
1.65
Feb 13, 2026
2,473.00
2,496.50
2,394.50
2,475.00
2,441.30
+7.07%
5,623,600
4.57
Feb 12, 2026
2,331.50
2,337.00
2,300.00
2,311.50
2,280.02
-0.11%
1,669,500
1.36
Feb 11, 2026
2,314.00
2,337.50
2,280.00
2,314.00
2,282.49
0.00%
0
0.00
Feb 10, 2026
2,289.00
2,337.50
2,280.00
2,314.00
2,282.49
-0.04%
2,249,200
1.77
Feb 09, 2026
2,337.50
2,346.50
2,304.50
2,315.00
2,283.48
+3.97%
2,620,300
2.09
Feb 06, 2026
2,224.00
2,240.00
2,195.50
2,226.50
2,196.18
-0.36%
1,816,600
1.46
Feb 05, 2026
2,200.00
2,258.00
2,175.00
2,234.50
2,204.07
+2.88%
3,193,300
2.63
Feb 04, 2026
2,135.00
2,193.00
2,114.00
2,172.00
2,142.42
+2.65%
2,394,800
1.99
Feb 03, 2026
2,038.00
2,125.00
2,008.00
2,116.00
2,087.19
+6.84%
2,449,200
2.05
Feb 02, 2026
2,016.50
2,028.00
1,979.50
1,980.50
1,953.53
+0.05%
1,483,900
1.23
Jan 30, 2026
1,939.00
1,987.50
1,932.50
1,979.50
1,952.54
+2.09%
1,535,100
1.27
Jan 29, 2026
1,931.00
1,954.00
1,917.00
1,939.00
1,912.60
-0.15%
1,007,800
0.85
Jan 28, 2026
1,954.00
1,964.50
1,936.50
1,942.00
1,915.56
-0.92%
837,600
0.70
Jan 27, 2026
1,962.00
1,981.50
1,947.00
1,960.00
1,933.31
-0.10%
982,700
0.80
Jan 26, 2026
1,988.00
2,004.00
1,962.00
1,962.00
1,935.28
-3.40%
1,283,100
1.04
Jan 23, 2026
2,038.50
2,043.50
2,022.50
2,031.00
2,003.34
+0.59%
1,006,800
0.81
Jan 22, 2026
2,009.00
2,042.00
2,002.50
2,019.00
1,991.51
+1.36%
1,266,800
1.02
Rows: