AMADA HOLDINGS COLTD (JP:6113)
:6113
Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2,534.50
2,567.50
2,416.00
2,529.00
2,529.00
+0.94%
1,258,900
0.78
Apr 23, 2026
2,483.50
2,514.00
2,451.50
2,505.50
2,505.50
+0.52%
1,437,000
0.89
Apr 22, 2026
2,463.00
2,503.00
2,451.50
2,492.50
2,492.50
+0.63%
1,342,600
0.84
Apr 21, 2026
2,488.50
2,513.00
2,470.00
2,477.00
2,477.00
-0.42%
1,180,900
0.74
Apr 20, 2026
2,469.50
2,505.00
2,460.00
2,487.50
2,487.50
+2.41%
1,682,900
1.05
Apr 17, 2026
2,482.00
2,483.00
2,429.00
2,429.00
2,429.00
-2.47%
1,246,700
0.78
Apr 16, 2026
2,459.50
2,514.00
2,450.50
2,490.50
2,490.50
-0.26%
1,142,700
0.71
Apr 15, 2026
2,510.00
2,516.50
2,477.00
2,497.00
2,497.00
+0.32%
1,490,200
0.92
Apr 14, 2026
2,518.00
2,548.00
2,486.50
2,489.00
2,489.00
+0.85%
1,647,300
1.02
Apr 13, 2026
2,455.50
2,490.50
2,451.50
2,468.00
2,468.00
-0.92%
1,507,100
0.93
Apr 10, 2026
2,415.00
2,511.50
2,409.00
2,491.00
2,491.00
+5.33%
2,686,200
1.68
Apr 09, 2026
2,394.50
2,402.50
2,365.00
2,365.00
2,365.00
+0.21%
1,374,100
0.87
Apr 08, 2026
2,379.50
2,379.50
2,331.00
2,360.00
2,360.00
+5.85%
1,822,300
1.17
Apr 07, 2026
2,250.00
2,258.00
2,218.50
2,229.50
2,229.50
-0.45%
812,200
0.52
Apr 06, 2026
2,243.50
2,257.00
2,224.00
2,239.50
2,239.50
+0.18%
837,600
0.53
Apr 03, 2026
2,236.00
2,263.50
2,230.00
2,235.50
2,235.50
+0.93%
767,900
0.49
Apr 02, 2026
2,300.50
2,308.50
2,203.50
2,215.00
2,215.00
-2.53%
1,217,900
0.77
Apr 01, 2026
2,250.50
2,272.50
2,226.50
2,272.50
2,272.50
+5.16%
1,474,900
0.95
Mar 31, 2026
2,143.50
2,212.00
2,134.50
2,161.00
2,161.00
-1.48%
1,252,500
0.82
Mar 30, 2026
2,130.50
2,199.00
2,130.50
2,193.50
2,193.50
-2.32%
1,306,800
0.87
Mar 27, 2026
2,281.00
2,298.50
2,247.50
2,276.50
2,245.50
-1.64%
1,298,000
0.87
Mar 26, 2026
2,329.00
2,352.00
2,284.50
2,314.50
2,282.98
-0.24%
924,900
0.62
Mar 25, 2026
2,325.00
2,352.50
2,299.00
2,320.00
2,288.41
+3.18%
1,553,300
1.05
Mar 24, 2026
2,232.00
2,257.50
2,211.50
2,248.50
2,217.88
+3.05%
1,674,300
1.15
Mar 23, 2026
2,200.00
2,208.00
2,147.50
2,182.00
2,152.29
-4.15%
1,449,100
1.00
Mar 20, 2026
2,276.50
2,319.50
2,269.50
2,276.50
2,245.50
0.00%
0
0.00
Mar 19, 2026
2,303.50
2,319.50
2,269.50
2,276.50
2,245.50
-3.27%
2,278,900
1.58
Mar 18, 2026
2,322.00
2,353.50
2,308.00
2,353.50
2,321.45
+1.23%
1,600,200
1.12
Mar 17, 2026
2,366.00
2,386.50
2,319.00
2,325.00
2,293.34
-0.90%
925,700
0.65
Mar 16, 2026
2,338.00
2,393.00
2,323.00
2,346.00
2,314.05
+0.75%
1,947,100
1.37
Mar 13, 2026
2,322.00
2,352.00
2,303.50
2,328.50
2,296.79
-1.83%
1,904,700
1.35
Mar 12, 2026
2,426.00
2,459.50
2,352.00
2,372.00
2,339.70
-3.10%
1,968,900
1.40
Mar 11, 2026
2,428.50
2,482.00
2,400.50
2,448.00
2,414.66
+4.57%
2,885,200
2.07
Mar 10, 2026
2,291.00
2,347.50
2,266.50
2,341.00
2,309.12
+4.46%
1,726,900
1.24
Mar 09, 2026
2,244.50
2,298.50
2,182.00
2,241.00
2,210.48
-8.32%
1,938,200
1.40
Mar 06, 2026
2,399.00
2,444.50
2,370.00
2,444.50
2,411.21
-0.18%
1,426,900
1.04
Mar 05, 2026
2,502.50
2,512.50
2,409.00
2,449.00
2,415.65
+1.74%
2,041,700
1.51
Mar 04, 2026
2,451.00
2,494.50
2,383.00
2,407.00
2,374.22
-5.05%
1,642,000
1.22
Mar 03, 2026
2,631.00
2,668.50
2,535.00
2,535.00
2,500.48
-4.72%
1,586,000
1.18
Mar 02, 2026
2,602.50
2,660.50
2,541.50
2,660.50
2,624.27
+2.23%
2,054,200
1.53
Feb 27, 2026
2,538.00
2,607.00
2,532.00
2,602.50
2,567.06
+2.38%
1,468,000
1.10
Feb 26, 2026
2,571.50
2,579.50
2,542.00
2,542.00
2,507.38
+0.28%
1,272,700
0.95
Feb 25, 2026
2,506.00
2,552.50
2,497.50
2,535.00
2,500.48
+1.16%
1,248,800
0.93
Feb 24, 2026
2,514.00
2,540.00
2,506.00
2,506.00
2,471.87
-0.32%
1,445,200
1.08
Feb 23, 2026
2,514.00
2,550.50
2,507.00
2,514.00
2,479.77
0.00%
0
0.00
Feb 20, 2026
2,542.50
2,550.50
2,507.00
2,514.00
2,479.77
-1.82%
1,900,500
1.42
Feb 19, 2026
2,527.00
2,572.00
2,513.50
2,560.50
2,525.63
+1.51%
1,690,900
1.29
Feb 18, 2026
2,481.50
2,536.00
2,475.50
2,522.50
2,488.15
+2.64%
2,092,600
1.60
Feb 17, 2026
2,440.00
2,465.50
2,424.50
2,457.50
2,424.04
+1.49%
1,164,000
0.89
Feb 16, 2026
2,479.50
2,497.50
2,421.50
2,421.50
2,388.53
-2.16%
2,148,400
1.65
Rows: