AMADA HOLDINGS COLTD (JP:6113)
:6113
Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,663.50
2,690.00
2,593.00
2,613.00
2,613.00
-1.69%
2,727,000
1.78
May 18, 2026
2,724.00
2,757.00
2,650.50
2,658.00
2,658.00
-5.51%
2,897,400
1.91
May 15, 2026
3,224.00
3,224.00
2,804.00
2,813.00
2,813.00
-5.09%
4,252,300
2.90
May 14, 2026
2,950.00
3,005.00
2,936.00
2,964.00
2,964.00
+0.51%
2,069,300
1.41
May 13, 2026
2,929.00
2,949.00
2,858.50
2,949.00
2,949.00
-0.96%
1,941,700
1.27
May 12, 2026
2,955.50
3,018.00
2,942.00
2,977.50
2,977.50
+1.92%
1,643,700
1.08
May 11, 2026
2,900.00
2,937.00
2,845.00
2,921.50
2,921.50
+0.86%
1,836,300
1.23
May 08, 2026
2,840.00
2,896.50
2,794.00
2,896.50
2,896.50
+0.84%
2,312,400
1.54
May 07, 2026
2,914.50
2,942.50
2,803.00
2,872.50
2,872.50
+9.22%
3,526,800
2.38
May 06, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 05, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 04, 2026
2,630.00
2,659.50
2,600.50
2,630.00
2,630.00
0.00%
0
0.00
May 01, 2026
2,625.00
2,659.50
2,600.50
2,630.00
2,630.00
+0.04%
1,325,900
0.82
Apr 30, 2026
2,593.50
2,661.50
2,582.00
2,629.00
2,629.00
+0.46%
1,452,200
0.90
Apr 29, 2026
2,617.00
2,639.00
2,597.00
2,617.00
2,617.00
0.00%
0
0.00
Apr 28, 2026
2,633.00
2,639.00
2,597.00
2,617.00
2,617.00
+0.50%
2,081,200
1.28
Apr 27, 2026
2,528.50
2,618.50
2,512.50
2,604.00
2,604.00
+2.97%
1,673,400
1.04
Apr 24, 2026
2,534.50
2,567.50
2,416.00
2,529.00
2,529.00
+0.94%
1,258,900
0.78
Apr 23, 2026
2,483.50
2,514.00
2,451.50
2,505.50
2,505.50
+0.52%
1,437,000
0.89
Apr 22, 2026
2,463.00
2,503.00
2,451.50
2,492.50
2,492.50
+0.63%
1,342,600
0.84
Apr 21, 2026
2,488.50
2,513.00
2,470.00
2,477.00
2,477.00
-0.42%
1,180,900
0.74
Apr 20, 2026
2,469.50
2,505.00
2,460.00
2,487.50
2,487.50
+2.41%
1,682,900
1.05
Apr 17, 2026
2,482.00
2,483.00
2,429.00
2,429.00
2,429.00
-2.47%
1,246,700
0.78
Apr 16, 2026
2,459.50
2,514.00
2,450.50
2,490.50
2,490.50
-0.26%
1,142,700
0.71
Apr 15, 2026
2,510.00
2,516.50
2,477.00
2,497.00
2,497.00
+0.32%
1,490,200
0.92
Apr 14, 2026
2,518.00
2,548.00
2,486.50
2,489.00
2,489.00
+0.85%
1,647,300
1.02
Apr 13, 2026
2,455.50
2,490.50
2,451.50
2,468.00
2,468.00
-0.92%
1,507,100
0.93
Apr 10, 2026
2,415.00
2,511.50
2,409.00
2,491.00
2,491.00
+5.33%
2,686,200
1.68
Apr 09, 2026
2,394.50
2,402.50
2,365.00
2,365.00
2,365.00
+0.21%
1,374,100
0.87
Apr 08, 2026
2,379.50
2,379.50
2,331.00
2,360.00
2,360.00
+5.85%
1,822,300
1.17
Apr 07, 2026
2,250.00
2,258.00
2,218.50
2,229.50
2,229.50
-0.45%
812,200
0.52
Apr 06, 2026
2,243.50
2,257.00
2,224.00
2,239.50
2,239.50
+0.18%
837,600
0.53
Apr 03, 2026
2,236.00
2,263.50
2,230.00
2,235.50
2,235.50
+0.93%
767,900
0.49
Apr 02, 2026
2,300.50
2,308.50
2,203.50
2,215.00
2,215.00
-2.53%
1,217,900
0.77
Apr 01, 2026
2,250.50
2,272.50
2,226.50
2,272.50
2,272.50
+5.16%
1,474,900
0.95
Mar 31, 2026
2,143.50
2,212.00
2,134.50
2,161.00
2,161.00
-1.48%
1,252,500
0.82
Mar 30, 2026
2,130.50
2,199.00
2,130.50
2,193.50
2,193.50
-2.32%
1,306,800
0.87
Mar 27, 2026
2,281.00
2,298.50
2,247.50
2,276.50
2,245.50
-1.64%
1,298,000
0.87
Mar 26, 2026
2,329.00
2,352.00
2,284.50
2,314.50
2,282.98
-0.24%
924,900
0.62
Mar 25, 2026
2,325.00
2,352.50
2,299.00
2,320.00
2,288.41
+3.18%
1,553,300
1.05
Mar 24, 2026
2,232.00
2,257.50
2,211.50
2,248.50
2,217.88
+3.05%
1,674,300
1.15
Mar 23, 2026
2,200.00
2,208.00
2,147.50
2,182.00
2,152.29
-4.15%
1,449,100
1.00
Mar 20, 2026
2,276.50
2,319.50
2,269.50
2,276.50
2,245.50
0.00%
0
0.00
Mar 19, 2026
2,303.50
2,319.50
2,269.50
2,276.50
2,245.50
-3.27%
2,278,900
1.58
Mar 18, 2026
2,322.00
2,353.50
2,308.00
2,353.50
2,321.45
+1.23%
1,600,200
1.12
Mar 17, 2026
2,366.00
2,386.50
2,319.00
2,325.00
2,293.34
-0.90%
925,700
0.65
Mar 16, 2026
2,338.00
2,393.00
2,323.00
2,346.00
2,314.05
+0.75%
1,947,100
1.37
Mar 13, 2026
2,322.00
2,352.00
2,303.50
2,328.50
2,296.79
-1.83%
1,904,700
1.35
Mar 12, 2026
2,426.00
2,459.50
2,352.00
2,372.00
2,339.70
-3.10%
1,968,900
1.40
Mar 11, 2026
2,428.50
2,482.00
2,400.50
2,448.00
2,414.66
+4.57%
2,885,200
2.07
Rows: