Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS COLTD (JP:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,502.50
2,512.50
2,409.00
2,449.00
2,449.00
+1.74%
2,041,700
1.49
Mar 04, 2026
2,451.00
2,494.50
2,383.00
2,407.00
2,407.00
-5.05%
1,642,000
1.20
Mar 03, 2026
2,631.00
2,668.50
2,535.00
2,535.00
2,535.00
-4.72%
1,586,000
1.16
Mar 02, 2026
2,602.50
2,660.50
2,541.50
2,660.50
2,660.50
+2.23%
2,054,200
1.51
Feb 27, 2026
2,538.00
2,607.00
2,532.00
2,602.50
2,602.50
+2.38%
1,468,000
1.08
Feb 26, 2026
2,571.50
2,579.50
2,542.00
2,542.00
2,542.00
+0.28%
1,272,700
0.93
Feb 25, 2026
2,506.00
2,552.50
2,497.50
2,535.00
2,535.00
+1.16%
1,248,800
0.92
Feb 24, 2026
2,514.00
2,540.00
2,506.00
2,506.00
2,506.00
-0.32%
1,445,200
1.07
Feb 23, 2026
2,514.00
2,550.50
2,507.00
2,514.00
2,514.00
0.00%
0
0.00
Feb 20, 2026
2,542.50
2,550.50
2,507.00
2,514.00
2,514.00
-1.82%
1,900,500
1.39
Feb 19, 2026
2,527.00
2,572.00
2,513.50
2,560.50
2,560.50
+1.51%
1,690,900
1.24
Feb 18, 2026
2,481.50
2,536.00
2,475.50
2,522.50
2,522.50
+2.64%
2,092,600
1.55
Feb 17, 2026
2,440.00
2,465.50
2,424.50
2,457.50
2,457.50
+1.49%
1,164,000
0.86
Feb 16, 2026
2,479.50
2,497.50
2,421.50
2,421.50
2,421.50
-2.16%
2,148,400
1.60
Feb 13, 2026
2,473.00
2,496.50
2,394.50
2,475.00
2,475.00
+7.07%
5,623,600
4.28
Feb 12, 2026
2,331.50
2,337.00
2,300.00
2,311.50
2,311.50
-0.11%
1,669,500
1.28
Feb 11, 2026
2,314.00
2,337.50
2,280.00
2,314.00
2,314.00
0.00%
0
0.00
Feb 10, 2026
2,289.00
2,337.50
2,280.00
2,314.00
2,314.00
-0.04%
2,249,200
1.71
Feb 09, 2026
2,337.50
2,346.50
2,304.50
2,315.00
2,315.00
+3.97%
2,620,300
2.03
Feb 06, 2026
2,224.00
2,240.00
2,195.50
2,226.50
2,226.50
-0.36%
1,816,600
1.41
Feb 05, 2026
2,200.00
2,258.00
2,175.00
2,234.50
2,234.50
+2.88%
3,193,300
2.51
Feb 04, 2026
2,135.00
2,193.00
2,114.00
2,172.00
2,172.00
+2.65%
2,394,800
1.88
Feb 03, 2026
2,038.00
2,125.00
2,008.00
2,116.00
2,116.00
+6.84%
2,449,200
1.95
Feb 02, 2026
2,016.50
2,028.00
1,979.50
1,980.50
1,980.50
+0.05%
1,483,900
1.18
Jan 30, 2026
1,939.00
1,987.50
1,932.50
1,979.50
1,979.50
+2.09%
1,535,100
1.20
Jan 29, 2026
1,931.00
1,954.00
1,917.00
1,939.00
1,939.00
-0.15%
1,007,800
0.79
Jan 28, 2026
1,954.00
1,964.50
1,936.50
1,942.00
1,942.00
-0.92%
837,600
0.65
Jan 27, 2026
1,962.00
1,981.50
1,947.00
1,960.00
1,960.00
-0.10%
982,700
0.75
Jan 26, 2026
1,988.00
2,004.00
1,962.00
1,962.00
1,962.00
-3.40%
1,283,100
0.99
Jan 23, 2026
2,038.50
2,043.50
2,022.50
2,031.00
2,031.00
+0.59%
1,006,800
0.77
Jan 22, 2026
2,009.00
2,042.00
2,002.50
2,019.00
2,019.00
+1.36%
1,266,800
0.97
Jan 21, 2026
1,951.50
2,001.00
1,951.00
1,992.00
1,992.00
+0.15%
1,384,900
1.07
Jan 20, 2026
2,033.50
2,035.00
1,988.00
1,989.00
1,989.00
-2.38%
1,304,600
1.01
Jan 19, 2026
2,062.50
2,068.00
2,017.50
2,037.50
2,037.50
-1.43%
1,357,400
1.05
Jan 16, 2026
2,009.50
2,083.00
2,008.00
2,067.00
2,067.00
+2.48%
2,073,900
1.62
Jan 15, 2026
1,985.00
2,028.50
1,976.50
2,017.00
2,017.00
+1.51%
1,794,200
1.40
Jan 14, 2026
1,946.00
2,002.50
1,942.00
1,987.00
1,987.00
+2.90%
1,700,900
1.34
Jan 13, 2026
1,950.00
1,967.50
1,916.00
1,931.00
1,931.00
+0.81%
1,310,000
1.02
Jan 12, 2026
1,915.50
1,924.50
1,900.00
1,915.50
1,915.50
0.00%
0
0.00
Jan 09, 2026
1,903.00
1,924.50
1,900.00
1,915.50
1,915.50
+1.03%
968,400
0.74
Jan 08, 2026
1,896.50
1,923.00
1,891.50
1,896.00
1,896.00
-0.05%
1,135,200
0.86
Jan 07, 2026
1,882.50
1,915.50
1,876.50
1,897.00
1,897.00
+0.77%
1,098,800
0.83
Jan 06, 2026
1,896.00
1,914.00
1,878.00
1,882.50
1,882.50
-0.03%
1,305,300
0.98
Jan 05, 2026
1,872.00
1,883.00
1,859.50
1,883.00
1,883.00
+1.67%
996,200
0.75
Jan 02, 2026
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
0.00%
0
0.00
Jan 01, 2026
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
0.00%
0
0.00
Dec 30, 2025
1,843.00
1,861.00
1,842.50
1,852.00
1,852.00
-0.24%
705,800
0.52
Dec 29, 2025
1,850.00
1,860.50
1,843.50
1,856.50
1,856.50
+0.13%
611,300
0.44
Dec 26, 2025
1,859.00
1,873.00
1,843.50
1,854.00
1,854.00
-0.27%
688,700
0.49
Dec 25, 2025
1,848.50
1,860.00
1,842.50
1,859.00
1,859.00
+0.87%
403,100
0.29
Rows: