Want to see JP:6113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
2,891.50
2,928.50
2,853.00
2,866.50
2,866.50
-2.55%
1,653,100
0.77
Jul 15, 2026
2,916.00
2,955.00
2,897.00
2,941.50
2,941.50
+2.63%
1,573,000
0.73
Jul 14, 2026
2,917.00
2,943.00
2,817.00
2,866.00
2,866.00
-2.73%
3,256,000
1.54
Jul 13, 2026
3,041.00
3,084.00
2,931.50
2,946.50
2,946.50
-2.21%
1,717,200
0.81
Jul 10, 2026
3,041.00
3,087.00
3,007.00
3,013.00
3,013.00
+1.11%
2,047,800
0.97
Jul 09, 2026
2,968.00
3,002.00
2,906.00
2,980.00
2,980.00
+1.03%
2,835,300
1.36
Jul 08, 2026
3,004.00
3,038.00
2,948.00
2,949.50
2,949.50
-3.77%
2,867,000
1.38
Jul 07, 2026
3,163.00
3,186.00
3,038.00
3,065.00
3,065.00
-4.22%
2,665,100
1.29
Jul 06, 2026
3,100.00
3,200.00
3,098.00
3,200.00
3,200.00
+4.07%
2,347,800
1.15
Jul 03, 2026
2,962.50
3,075.00
2,941.00
3,075.00
3,075.00
+1.62%
2,137,200
1.05
Jul 02, 2026
2,920.00
3,070.00
2,900.00
3,026.00
3,026.00
-1.05%
2,691,100
1.35
Jul 01, 2026
3,000.00
3,093.00
2,998.00
3,058.00
3,058.00
+3.61%
2,046,500
1.03
Jun 30, 2026
2,955.00
2,980.00
2,891.50
2,951.50
2,951.50
+0.82%
1,998,200
1.02
Jun 29, 2026
2,938.50
2,947.00
2,848.50
2,927.50
2,927.50
-1.26%
3,709,800
1.92
Jun 26, 2026
3,066.00
3,107.00
2,945.50
2,965.00
2,965.00
-3.98%
1,876,700
0.98
Jun 25, 2026
3,070.00
3,115.00
3,031.00
3,088.00
3,088.00
+2.76%
1,575,000
0.82
Jun 24, 2026
2,962.50
3,022.00
2,951.00
3,005.00
3,005.00
+0.55%
1,737,700
0.91
Jun 23, 2026
3,152.00
3,156.00
2,988.50
2,988.50
2,988.50
-3.97%
1,578,600
0.83
Jun 22, 2026
3,080.00
3,167.00
3,080.00
3,112.00
3,112.00
+1.24%
2,138,500
1.13
Jun 19, 2026
3,151.00
3,175.00
3,070.00
3,074.00
3,074.00
-0.23%
2,774,500
1.48
Jun 18, 2026
3,098.00
3,172.00
3,066.00
3,081.00
3,081.00
-0.48%
1,776,300
0.95
Jun 17, 2026
3,051.00
3,109.00
3,027.00
3,096.00
3,096.00
+1.01%
1,658,100
0.90
Jun 16, 2026
3,075.00
3,118.00
3,046.00
3,065.00
3,065.00
-0.81%
1,976,200
1.07
Jun 15, 2026
3,051.00
3,110.00
3,010.00
3,090.00
3,090.00
+6.31%
2,052,700
1.12
Jun 12, 2026
2,950.00
2,984.00
2,906.50
2,906.50
2,906.50
+3.66%
2,873,700
1.59
Jun 11, 2026
2,698.00
2,817.50
2,659.50
2,804.00
2,804.00
-0.71%
1,890,100
1.04
Jun 10, 2026
2,840.00
2,871.50
2,779.50
2,824.00
2,824.00
-1.29%
2,222,900
1.23
Jun 09, 2026
2,894.50
2,898.00
2,775.00
2,861.00
2,861.00
+2.38%
2,467,500
1.37
Jun 08, 2026
2,902.00
2,930.50
2,794.50
2,794.50
2,794.50
-9.62%
4,347,200
2.45
Jun 05, 2026
2,979.50
3,130.00
2,926.00
3,092.00
3,092.00
+4.83%
3,624,500
2.08
Jun 04, 2026
2,929.00
2,997.00
2,895.50
2,949.50
2,949.50
-0.92%
2,134,200
1.23
Jun 03, 2026
2,936.00
2,993.50
2,892.00
2,977.00
2,977.00
+3.15%
2,401,600
1.39
Jun 02, 2026
2,896.00
2,900.50
2,806.00
2,886.00
2,886.00
-3.67%
3,553,100
2.09
Jun 01, 2026
2,971.00
3,086.00
2,944.50
2,996.00
2,996.00
-0.60%
2,976,100
1.77
May 29, 2026
2,903.00
3,040.00
2,890.00
3,014.00
3,014.00
+3.13%
3,196,800
1.93
May 28, 2026
2,879.50
2,965.00
2,855.00
2,922.50
2,922.50
+0.69%
2,200,200
1.33
May 27, 2026
2,962.00
3,006.00
2,876.50
2,902.50
2,902.50
-0.33%
2,363,500
1.44
May 26, 2026
2,880.00
2,917.50
2,838.50
2,912.00
2,912.00
+1.36%
1,594,300
0.98
May 25, 2026
2,829.50
2,904.50
2,769.00
2,873.00
2,873.00
+5.18%
2,172,600
1.34
May 22, 2026
2,676.50
2,742.00
2,643.50
2,731.50
2,731.50
+3.23%
2,661,900
1.67
May 21, 2026
2,642.00
2,706.00
2,615.50
2,646.00
2,646.00
+2.08%
2,848,200
1.83
May 20, 2026
2,597.00
2,618.00
2,550.00
2,592.00
2,592.00
-0.80%
2,343,600
1.52
May 19, 2026
2,663.50
2,690.00
2,593.00
2,613.00
2,613.00
-1.69%
2,727,000
1.78
May 18, 2026
2,724.00
2,757.00
2,650.50
2,658.00
2,658.00
-5.51%
2,897,400
1.91
May 15, 2026
3,224.00
3,224.00
2,804.00
2,813.00
2,813.00
-5.09%
4,252,300
2.90
May 14, 2026
2,950.00
3,005.00
2,936.00
2,964.00
2,964.00
+0.51%
2,069,300
1.41
May 13, 2026
2,929.00
2,949.00
2,858.50
2,949.00
2,949.00
-0.96%
1,941,700
1.27
May 12, 2026
2,955.50
3,018.00
2,942.00
2,977.50
2,977.50
+1.92%
1,643,700
1.08
May 11, 2026
2,900.00
2,937.00
2,845.00
2,921.50
2,921.50
+0.86%
1,836,300
1.23
May 08, 2026
2,840.00
2,896.50
2,794.00
2,896.50
2,896.50
+0.84%
2,312,400
1.54
Rows: