Education
About Us
Working with TipRanks
Follow Us
Tsugami Corp. (JP:6101)
:6101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,891.00
2,909.00
2,851.00
2,872.00
2,872.00
-0.62%
81,100
0.30
Dec 24, 2025
2,918.00
2,939.00
2,886.00
2,890.00
2,890.00
-0.86%
110,800
0.41
Dec 23, 2025
2,909.00
2,936.00
2,883.00
2,915.00
2,915.00
+0.93%
111,700
0.41
Dec 22, 2025
2,938.00
2,940.00
2,873.00
2,888.00
2,888.00
0.00%
193,000
0.71
Dec 19, 2025
2,878.00
2,913.00
2,873.00
2,888.00
2,888.00
+1.01%
164,000
0.60
Dec 18, 2025
2,868.00
2,909.00
2,854.00
2,859.00
2,859.00
-2.02%
167,600
0.61
Dec 17, 2025
2,876.00
2,958.00
2,839.00
2,918.00
2,918.00
+1.46%
209,300
0.77
Dec 16, 2025
3,085.00
3,100.00
2,867.00
2,876.00
2,876.00
-6.93%
300,900
1.11
Dec 15, 2025
3,060.00
3,140.00
3,045.00
3,090.00
3,090.00
-0.96%
140,300
0.52
Dec 12, 2025
3,070.00
3,135.00
3,045.00
3,120.00
3,120.00
+3.83%
217,100
0.80
Dec 11, 2025
3,125.00
3,135.00
2,989.00
3,005.00
3,005.00
-3.38%
189,500
0.69
Dec 10, 2025
3,100.00
3,195.00
3,035.00
3,110.00
3,110.00
+1.63%
383,000
1.41
Dec 09, 2025
2,950.00
3,125.00
2,946.00
3,060.00
3,060.00
+4.19%
436,400
1.62
Dec 08, 2025
2,936.00
3,015.00
2,921.00
2,937.00
2,937.00
+0.07%
242,800
0.90
Dec 05, 2025
2,890.00
2,970.00
2,882.00
2,935.00
2,935.00
+2.55%
425,800
1.61
Dec 04, 2025
2,726.00
2,912.00
2,723.00
2,862.00
2,862.00
+5.69%
442,100
1.68
Dec 03, 2025
2,715.00
2,739.00
2,702.00
2,708.00
2,708.00
+0.15%
171,300
0.65
Dec 02, 2025
2,720.00
2,720.00
2,677.00
2,704.00
2,704.00
-0.66%
182,700
0.70
Dec 01, 2025
2,786.00
2,794.00
2,716.00
2,722.00
2,722.00
-3.41%
199,000
0.76
Nov 28, 2025
2,770.00
2,830.00
2,761.00
2,818.00
2,818.00
+1.55%
235,000
0.91
Nov 27, 2025
2,690.00
2,779.00
2,680.00
2,775.00
2,775.00
+4.13%
207,400
0.80
Nov 26, 2025
2,642.00
2,678.00
2,612.00
2,665.00
2,665.00
+2.82%
184,600
0.71
Nov 25, 2025
2,699.00
2,701.00
2,583.00
2,592.00
2,592.00
-2.52%
298,600
1.15
Nov 21, 2025
2,624.00
2,676.00
2,620.00
2,659.00
2,659.00
-0.56%
452,300
1.76
Nov 20, 2025
2,706.00
2,706.00
2,646.00
2,674.00
2,674.00
+0.64%
330,900
1.30
Nov 19, 2025
2,720.00
2,729.00
2,648.00
2,657.00
2,657.00
-1.59%
264,600
1.04
Nov 18, 2025
2,725.00
2,741.00
2,680.00
2,700.00
2,700.00
-1.17%
320,000
1.26
Nov 17, 2025
2,757.00
2,776.00
2,681.00
2,732.00
2,732.00
-2.67%
441,000
1.75
Nov 14, 2025
2,686.00
2,816.00
2,653.00
2,807.00
2,807.00
+4.39%
489,500
1.98
Nov 13, 2025
2,701.00
2,850.00
2,586.00
2,689.00
2,689.00
+1.09%
910,700
3.79
Nov 12, 2025
2,609.00
2,670.00
2,602.00
2,660.00
2,660.00
+1.95%
357,600
1.49
Nov 11, 2025
2,640.00
2,646.00
2,585.00
2,609.00
2,609.00
-1.40%
302,900
1.27
Nov 10, 2025
2,635.00
2,662.00
2,623.00
2,646.00
2,646.00
+0.42%
171,100
0.71
Nov 07, 2025
2,633.00
2,660.00
2,601.00
2,635.00
2,635.00
-1.46%
174,000
0.71
Nov 06, 2025
2,678.00
2,715.00
2,644.00
2,674.00
2,674.00
-0.15%
211,400
0.85
Nov 05, 2025
2,701.00
2,705.00
2,575.00
2,678.00
2,678.00
-1.90%
251,700
1.01
Nov 04, 2025
2,755.00
2,792.00
2,723.00
2,730.00
2,730.00
-0.29%
175,200
0.68
Oct 31, 2025
2,734.00
2,748.00
2,678.00
2,738.00
2,738.00
+0.33%
218,900
0.78
Oct 30, 2025
2,687.00
2,740.00
2,673.00
2,729.00
2,729.00
+2.56%
216,400
0.77
Oct 29, 2025
2,794.00
2,800.00
2,651.00
2,661.00
2,661.00
-4.00%
268,200
0.96
Oct 28, 2025
2,850.00
2,859.00
2,766.00
2,772.00
2,772.00
-3.92%
270,700
0.97
Oct 27, 2025
2,820.00
2,898.00
2,805.00
2,885.00
2,885.00
+4.04%
254,500
0.91
Oct 24, 2025
2,740.00
2,794.00
2,720.00
2,773.00
2,773.00
+1.35%
157,700
0.56
Oct 23, 2025
2,712.00
2,752.00
2,693.00
2,736.00
2,736.00
-0.62%
290,700
1.04
Oct 22, 2025
2,689.00
2,773.00
2,681.00
2,753.00
2,753.00
+2.76%
324,300
1.16
Oct 21, 2025
2,670.00
2,705.00
2,646.00
2,679.00
2,679.00
-0.70%
252,700
0.90
Oct 20, 2025
2,650.00
2,708.00
2,606.00
2,698.00
2,698.00
+3.37%
375,000
1.35
Oct 17, 2025
2,423.00
2,659.00
2,395.00
2,610.00
2,610.00
+7.23%
878,300
3.28
Oct 16, 2025
2,450.00
2,462.00
2,427.00
2,434.00
2,434.00
+0.50%
119,000
0.44
Oct 15, 2025
2,400.00
2,458.00
2,389.00
2,422.00
2,422.00
+1.59%
165,700
0.61
Rows: