Tsugami Corp. (JP:6101)
:6101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,745.00
3,825.00
3,665.00
3,800.00
3,800.00
+9.51%
241,300
1.14
Apr 07, 2026
3,520.00
3,525.00
3,435.00
3,470.00
3,470.00
-0.43%
124,800
0.59
Apr 06, 2026
3,445.00
3,520.00
3,425.00
3,485.00
3,485.00
+1.01%
106,900
0.50
Apr 03, 2026
3,430.00
3,480.00
3,400.00
3,450.00
3,450.00
+1.32%
115,900
0.54
Apr 02, 2026
3,550.00
3,615.00
3,405.00
3,405.00
3,405.00
-3.27%
251,400
1.18
Apr 01, 2026
3,415.00
3,520.00
3,375.00
3,520.00
3,520.00
+10.17%
281,600
1.35
Mar 31, 2026
3,145.00
3,280.00
3,145.00
3,195.00
3,195.00
-1.24%
155,500
0.76
Mar 30, 2026
3,165.00
3,250.00
3,120.00
3,235.00
3,235.00
-3.83%
195,600
0.97
Mar 27, 2026
3,380.00
3,410.00
3,320.00
3,400.00
3,364.00
-1.45%
198,000
0.98
Mar 26, 2026
3,530.00
3,550.00
3,415.00
3,450.00
3,413.47
-1.29%
127,800
0.63
Mar 25, 2026
3,500.00
3,550.00
3,485.00
3,495.00
3,457.99
+3.40%
156,400
0.77
Mar 24, 2026
3,395.00
3,395.00
3,305.00
3,380.00
3,344.21
+3.68%
167,500
0.83
Mar 23, 2026
3,280.00
3,305.00
3,160.00
3,260.00
3,225.48
-6.32%
403,400
2.06
Mar 20, 2026
3,480.00
3,600.00
3,470.00
3,480.00
3,443.15
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,600.00
3,470.00
3,480.00
3,443.15
-6.45%
270,000
1.37
Mar 18, 2026
3,570.00
3,720.00
3,565.00
3,720.00
3,680.61
+5.08%
236,100
1.21
Mar 17, 2026
3,610.00
3,700.00
3,515.00
3,540.00
3,502.52
-0.56%
128,600
0.66
Mar 16, 2026
3,560.00
3,605.00
3,500.00
3,560.00
3,522.31
-0.56%
131,200
0.66
Mar 13, 2026
3,535.00
3,625.00
3,490.00
3,580.00
3,542.09
-2.59%
318,400
1.62
Mar 12, 2026
3,750.00
3,820.00
3,660.00
3,675.00
3,636.09
-3.80%
236,300
1.21
Mar 11, 2026
3,680.00
3,850.00
3,660.00
3,820.00
3,779.55
+7.91%
476,900
2.49
Mar 10, 2026
3,585.00
3,620.00
3,505.00
3,540.00
3,502.52
+4.12%
248,300
1.30
Mar 09, 2026
3,555.00
3,580.00
3,290.00
3,400.00
3,364.00
-10.29%
471,500
2.49
Mar 06, 2026
3,740.00
3,820.00
3,600.00
3,790.00
3,749.87
-1.69%
326,400
1.71
Mar 05, 2026
3,895.00
3,950.00
3,785.00
3,855.00
3,814.18
+2.66%
268,200
1.41
Mar 04, 2026
3,890.00
4,010.00
3,730.00
3,755.00
3,715.24
-7.17%
506,600
2.68
Mar 03, 2026
4,110.00
4,305.00
4,030.00
4,045.00
4,002.17
-0.98%
532,800
2.84
Mar 02, 2026
3,850.00
4,110.00
3,835.00
4,085.00
4,041.75
+3.42%
305,700
1.65
Feb 27, 2026
3,925.00
3,960.00
3,865.00
3,950.00
3,908.18
+1.15%
284,000
1.54
Feb 26, 2026
4,020.00
4,020.00
3,875.00
3,905.00
3,863.65
-2.01%
189,000
1.03
Feb 25, 2026
4,045.00
4,065.00
3,965.00
3,985.00
3,942.81
-0.50%
243,000
1.32
Feb 24, 2026
3,905.00
4,005.00
3,890.00
4,005.00
3,962.59
+3.35%
212,600
1.16
Feb 23, 2026
3,875.00
3,920.00
3,850.00
3,875.00
3,833.97
0.00%
0
0.00
Feb 20, 2026
3,915.00
3,920.00
3,850.00
3,875.00
3,833.97
-2.52%
164,900
0.87
Feb 19, 2026
3,905.00
3,980.00
3,830.00
3,975.00
3,932.91
+2.58%
143,900
0.77
Feb 18, 2026
3,850.00
3,925.00
3,835.00
3,875.00
3,833.97
+1.84%
158,200
0.83
Feb 17, 2026
3,770.00
3,830.00
3,700.00
3,805.00
3,764.71
+1.20%
201,400
1.04
Feb 16, 2026
3,740.00
3,770.00
3,650.00
3,760.00
3,720.19
+1.90%
143,500
0.73
Feb 13, 2026
3,780.00
3,820.00
3,650.00
3,690.00
3,650.93
-2.77%
271,100
1.38
Feb 12, 2026
3,650.00
3,805.00
3,620.00
3,795.00
3,754.82
+5.27%
303,300
1.53
Feb 11, 2026
3,605.00
3,615.00
3,495.00
3,605.00
3,566.83
0.00%
0
0.00
Feb 10, 2026
3,515.00
3,615.00
3,495.00
3,605.00
3,566.83
+3.00%
163,100
0.75
Feb 09, 2026
3,450.00
3,525.00
3,385.00
3,500.00
3,462.94
+2.49%
268,800
1.23
Feb 06, 2026
3,320.00
3,475.00
3,300.00
3,415.00
3,378.84
+0.74%
196,800
0.89
Feb 05, 2026
3,360.00
3,445.00
3,335.00
3,390.00
3,354.11
+1.04%
187,100
0.85
Feb 04, 2026
3,285.00
3,405.00
3,270.00
3,355.00
3,319.48
+2.76%
215,800
0.98
Feb 03, 2026
3,170.00
3,325.00
3,155.00
3,265.00
3,230.43
+4.82%
276,600
1.26
Feb 02, 2026
3,200.00
3,225.00
3,095.00
3,115.00
3,082.02
-2.96%
284,900
1.30
Jan 30, 2026
3,070.00
3,260.00
3,020.00
3,210.00
3,176.01
+5.59%
541,400
2.55
Jan 29, 2026
3,055.00
3,070.00
3,015.00
3,040.00
3,007.81
+0.50%
156,800
0.75
Rows: