Education
About Us
Working with TipRanks
Follow Us
Tsugami Corp. (JP:6101)
:6101
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,050.00
3,135.00
3,045.00
3,135.00
3,135.00
+2.79%
171,800
0.69
Jan 13, 2026
3,000.00
3,050.00
2,993.00
3,050.00
3,050.00
+3.99%
142,500
0.57
Jan 12, 2026
2,933.00
2,970.00
2,900.00
2,933.00
2,933.00
0.00%
0
0.00
Jan 09, 2026
2,935.00
2,970.00
2,900.00
2,933.00
2,933.00
+0.27%
149,200
0.59
Jan 08, 2026
2,866.00
2,975.00
2,860.00
2,925.00
2,925.00
+1.35%
196,300
0.77
Jan 07, 2026
2,856.00
2,903.00
2,852.00
2,886.00
2,886.00
+0.38%
175,800
0.69
Jan 06, 2026
2,908.00
2,915.00
2,848.00
2,875.00
2,875.00
-0.35%
175,100
0.69
Jan 05, 2026
2,920.00
2,940.00
2,880.00
2,885.00
2,885.00
+0.42%
120,900
0.48
Jan 02, 2026
2,902.00
2,914.00
2,873.00
2,873.00
2,873.00
0.00%
0
0.00
Jan 01, 2026
2,902.00
2,914.00
2,873.00
2,873.00
2,873.00
0.00%
0
0.00
Dec 30, 2025
2,902.00
2,914.00
2,873.00
2,873.00
2,873.00
-1.88%
142,000
0.54
Dec 29, 2025
2,930.00
2,965.00
2,904.00
2,928.00
2,928.00
+1.14%
188,000
0.72
Dec 26, 2025
2,894.00
2,900.00
2,869.00
2,895.00
2,895.00
+0.80%
118,200
0.45
Dec 25, 2025
2,891.00
2,909.00
2,851.00
2,872.00
2,872.00
-0.62%
81,100
0.30
Dec 24, 2025
2,918.00
2,939.00
2,886.00
2,890.00
2,890.00
-0.86%
110,800
0.41
Dec 23, 2025
2,909.00
2,936.00
2,883.00
2,915.00
2,915.00
+0.93%
111,700
0.41
Dec 22, 2025
2,938.00
2,940.00
2,873.00
2,888.00
2,888.00
0.00%
193,000
0.71
Dec 19, 2025
2,878.00
2,913.00
2,873.00
2,888.00
2,888.00
+1.01%
164,000
0.60
Dec 18, 2025
2,868.00
2,909.00
2,854.00
2,859.00
2,859.00
-2.02%
167,600
0.61
Dec 17, 2025
2,876.00
2,958.00
2,839.00
2,918.00
2,918.00
+1.46%
209,300
0.77
Dec 16, 2025
3,085.00
3,100.00
2,867.00
2,876.00
2,876.00
-6.93%
300,900
1.11
Dec 15, 2025
3,060.00
3,140.00
3,045.00
3,090.00
3,090.00
-0.96%
140,300
0.52
Dec 12, 2025
3,070.00
3,135.00
3,045.00
3,120.00
3,120.00
+3.83%
217,100
0.80
Dec 11, 2025
3,125.00
3,135.00
2,989.00
3,005.00
3,005.00
-3.38%
189,500
0.69
Dec 10, 2025
3,100.00
3,195.00
3,035.00
3,110.00
3,110.00
+1.63%
383,000
1.41
Dec 09, 2025
2,950.00
3,125.00
2,946.00
3,060.00
3,060.00
+4.19%
436,400
1.62
Dec 08, 2025
2,936.00
3,015.00
2,921.00
2,937.00
2,937.00
+0.07%
242,800
0.90
Dec 05, 2025
2,890.00
2,970.00
2,882.00
2,935.00
2,935.00
+2.55%
425,800
1.61
Dec 04, 2025
2,726.00
2,912.00
2,723.00
2,862.00
2,862.00
+5.69%
442,100
1.68
Dec 03, 2025
2,715.00
2,739.00
2,702.00
2,708.00
2,708.00
+0.15%
171,300
0.65
Dec 02, 2025
2,720.00
2,720.00
2,677.00
2,704.00
2,704.00
-0.66%
182,700
0.70
Dec 01, 2025
2,786.00
2,794.00
2,716.00
2,722.00
2,722.00
-3.41%
199,000
0.76
Nov 28, 2025
2,770.00
2,830.00
2,761.00
2,818.00
2,818.00
+1.55%
235,000
0.91
Nov 27, 2025
2,690.00
2,779.00
2,680.00
2,775.00
2,775.00
+4.13%
207,400
0.80
Nov 26, 2025
2,642.00
2,678.00
2,612.00
2,665.00
2,665.00
+2.82%
184,600
0.71
Nov 25, 2025
2,699.00
2,701.00
2,583.00
2,592.00
2,592.00
-2.52%
298,600
1.15
Nov 21, 2025
2,624.00
2,676.00
2,620.00
2,659.00
2,659.00
-0.56%
452,300
1.76
Nov 20, 2025
2,706.00
2,706.00
2,646.00
2,674.00
2,674.00
+0.64%
330,900
1.30
Nov 19, 2025
2,720.00
2,729.00
2,648.00
2,657.00
2,657.00
-1.59%
264,600
1.04
Nov 18, 2025
2,725.00
2,741.00
2,680.00
2,700.00
2,700.00
-1.17%
320,000
1.26
Nov 17, 2025
2,757.00
2,776.00
2,681.00
2,732.00
2,732.00
-2.67%
441,000
1.75
Nov 14, 2025
2,686.00
2,816.00
2,653.00
2,807.00
2,807.00
+4.39%
489,500
1.98
Nov 13, 2025
2,701.00
2,850.00
2,586.00
2,689.00
2,689.00
+1.09%
910,700
3.79
Nov 12, 2025
2,609.00
2,670.00
2,602.00
2,660.00
2,660.00
+1.95%
357,600
1.49
Nov 11, 2025
2,640.00
2,646.00
2,585.00
2,609.00
2,609.00
-1.40%
302,900
1.27
Nov 10, 2025
2,635.00
2,662.00
2,623.00
2,646.00
2,646.00
+0.42%
171,100
0.71
Nov 07, 2025
2,633.00
2,660.00
2,601.00
2,635.00
2,635.00
-1.46%
174,000
0.71
Nov 06, 2025
2,678.00
2,715.00
2,644.00
2,674.00
2,674.00
-0.15%
211,400
0.85
Nov 05, 2025
2,701.00
2,705.00
2,575.00
2,678.00
2,678.00
-1.90%
251,700
1.01
Nov 04, 2025
2,755.00
2,792.00
2,723.00
2,730.00
2,730.00
-0.29%
175,200
0.68
Rows: