Tsugami Corp. (JP:6101)
:6101
Want to see JP:6101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,970.00
6,070.00
5,890.00
6,020.00
6,020.00
+1.35%
260,400
0.77
May 21, 2026
6,150.00
6,230.00
5,940.00
5,940.00
5,940.00
+3.30%
442,800
1.34
May 20, 2026
5,700.00
5,770.00
5,460.00
5,750.00
5,750.00
-0.86%
576,200
1.78
May 19, 2026
6,120.00
6,210.00
5,720.00
5,800.00
5,800.00
-5.84%
521,300
1.64
May 18, 2026
6,250.00
6,390.00
5,940.00
6,160.00
6,160.00
+3.36%
490,900
1.58
May 15, 2026
6,290.00
6,390.00
5,910.00
5,960.00
5,960.00
+0.68%
490,600
1.60
May 14, 2026
6,400.00
6,700.00
5,920.00
5,920.00
5,920.00
-5.43%
616,300
2.06
May 13, 2026
5,770.00
6,400.00
5,510.00
6,260.00
6,260.00
+6.83%
1,138,100
3.98
May 12, 2026
5,920.00
6,140.00
5,770.00
5,860.00
5,860.00
+6.16%
568,200
2.02
May 11, 2026
5,550.00
5,630.00
5,430.00
5,520.00
5,520.00
+1.10%
403,500
1.47
May 08, 2026
5,170.00
5,470.00
5,130.00
5,460.00
5,460.00
+4.40%
423,700
1.56
May 07, 2026
5,120.00
5,320.00
5,080.00
5,230.00
5,230.00
+9.30%
585,100
2.20
May 06, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,785.00
0.00%
0
0.00
May 05, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,785.00
0.00%
0
0.00
May 04, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,785.00
0.00%
0
0.00
May 01, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,785.00
+2.03%
497,100
1.83
Apr 30, 2026
4,495.00
4,745.00
4,495.00
4,690.00
4,690.00
+4.34%
509,300
1.90
Apr 29, 2026
4,495.00
4,560.00
4,400.00
4,495.00
4,495.00
0.00%
0
0.00
Apr 28, 2026
4,425.00
4,560.00
4,400.00
4,495.00
4,495.00
+3.21%
411,700
1.51
Apr 27, 2026
4,150.00
4,460.00
4,150.00
4,355.00
4,355.00
+5.70%
390,400
1.45
Apr 24, 2026
4,260.00
4,275.00
4,055.00
4,120.00
4,120.00
-1.32%
330,000
1.24
Apr 23, 2026
4,305.00
4,335.00
4,085.00
4,175.00
4,175.00
-3.24%
380,900
1.46
Apr 22, 2026
4,410.00
4,465.00
4,215.00
4,315.00
4,315.00
-3.36%
630,800
2.49
Apr 21, 2026
4,695.00
5,000.00
4,450.00
4,465.00
4,465.00
-3.88%
970,600
4.04
Apr 20, 2026
4,580.00
4,675.00
4,565.00
4,645.00
4,645.00
+4.62%
298,300
1.25
Apr 17, 2026
4,295.00
4,480.00
4,225.00
4,440.00
4,440.00
+2.19%
372,700
1.59
Apr 16, 2026
4,300.00
4,365.00
4,270.00
4,345.00
4,345.00
+2.72%
199,600
0.85
Apr 15, 2026
4,435.00
4,450.00
4,215.00
4,230.00
4,230.00
-3.42%
280,900
1.21
Apr 14, 2026
4,300.00
4,425.00
4,290.00
4,380.00
4,380.00
+3.42%
320,900
1.39
Apr 13, 2026
4,210.00
4,300.00
4,160.00
4,235.00
4,235.00
-0.12%
379,000
1.67
Apr 10, 2026
4,070.00
4,315.00
4,065.00
4,240.00
4,240.00
+11.87%
874,500
4.05
Apr 09, 2026
3,800.00
3,810.00
3,730.00
3,790.00
3,790.00
-0.26%
184,900
0.87
Apr 08, 2026
3,745.00
3,825.00
3,665.00
3,800.00
3,800.00
+9.51%
241,300
1.14
Apr 07, 2026
3,520.00
3,525.00
3,435.00
3,470.00
3,470.00
-0.43%
124,800
0.59
Apr 06, 2026
3,445.00
3,520.00
3,425.00
3,485.00
3,485.00
+1.01%
106,900
0.50
Apr 03, 2026
3,430.00
3,480.00
3,400.00
3,450.00
3,450.00
+1.32%
115,900
0.54
Apr 02, 2026
3,550.00
3,615.00
3,405.00
3,405.00
3,405.00
-3.27%
251,400
1.18
Apr 01, 2026
3,415.00
3,520.00
3,375.00
3,520.00
3,520.00
+10.17%
281,600
1.35
Mar 31, 2026
3,145.00
3,280.00
3,145.00
3,195.00
3,195.00
-1.24%
155,500
0.76
Mar 30, 2026
3,165.00
3,250.00
3,120.00
3,235.00
3,235.00
-3.83%
195,600
0.97
Mar 27, 2026
3,380.00
3,410.00
3,320.00
3,400.00
3,364.00
-1.45%
198,000
0.98
Mar 26, 2026
3,530.00
3,550.00
3,415.00
3,450.00
3,413.47
-1.29%
127,800
0.63
Mar 25, 2026
3,500.00
3,550.00
3,485.00
3,495.00
3,457.99
+3.40%
156,400
0.77
Mar 24, 2026
3,395.00
3,395.00
3,305.00
3,380.00
3,344.21
+3.68%
167,500
0.83
Mar 23, 2026
3,280.00
3,305.00
3,160.00
3,260.00
3,225.48
-6.32%
403,400
2.06
Mar 20, 2026
3,480.00
3,600.00
3,470.00
3,480.00
3,443.15
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,600.00
3,470.00
3,480.00
3,443.15
-6.45%
270,000
1.37
Mar 18, 2026
3,570.00
3,720.00
3,565.00
3,720.00
3,680.61
+5.08%
236,100
1.21
Mar 17, 2026
3,610.00
3,700.00
3,515.00
3,540.00
3,502.52
-0.56%
128,600
0.66
Mar 16, 2026
3,560.00
3,605.00
3,500.00
3,560.00
3,522.31
-0.56%
131,200
0.66
Rows: