Education
About Us
Working with TipRanks
Follow Us
Tsugami Corp. (JP:6101)
:6101
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,560.00
3,605.00
3,500.00
3,560.00
3,560.00
-0.56%
131,200
0.65
Mar 13, 2026
3,535.00
3,625.00
3,490.00
3,580.00
3,580.00
-2.59%
318,400
1.60
Mar 12, 2026
3,750.00
3,820.00
3,660.00
3,675.00
3,675.00
-3.80%
236,300
1.19
Mar 11, 2026
3,680.00
3,850.00
3,660.00
3,820.00
3,820.00
+7.91%
476,900
2.45
Mar 10, 2026
3,585.00
3,620.00
3,505.00
3,540.00
3,540.00
+4.12%
248,300
1.26
Mar 09, 2026
3,555.00
3,580.00
3,290.00
3,400.00
3,400.00
-10.29%
471,500
2.41
Mar 06, 2026
3,740.00
3,820.00
3,600.00
3,790.00
3,790.00
-1.69%
326,400
1.68
Mar 05, 2026
3,895.00
3,950.00
3,785.00
3,855.00
3,855.00
+2.66%
268,200
1.36
Mar 04, 2026
3,890.00
4,010.00
3,730.00
3,755.00
3,755.00
-7.17%
506,600
2.58
Mar 03, 2026
4,110.00
4,305.00
4,030.00
4,045.00
4,045.00
-0.98%
532,800
2.80
Mar 02, 2026
3,850.00
4,110.00
3,835.00
4,085.00
4,085.00
+3.42%
305,700
1.62
Feb 27, 2026
3,925.00
3,960.00
3,865.00
3,950.00
3,950.00
+1.15%
284,000
1.52
Feb 26, 2026
4,020.00
4,020.00
3,875.00
3,905.00
3,905.00
-2.01%
189,000
1.01
Feb 25, 2026
4,045.00
4,065.00
3,965.00
3,985.00
3,985.00
-0.50%
243,000
1.30
Feb 24, 2026
3,905.00
4,005.00
3,890.00
4,005.00
4,005.00
+3.35%
212,600
1.14
Feb 23, 2026
3,875.00
3,920.00
3,850.00
3,875.00
3,875.00
0.00%
0
0.00
Feb 20, 2026
3,915.00
3,920.00
3,850.00
3,875.00
3,875.00
-2.52%
164,900
0.84
Feb 19, 2026
3,905.00
3,980.00
3,830.00
3,975.00
3,975.00
+2.58%
143,900
0.72
Feb 18, 2026
3,850.00
3,925.00
3,835.00
3,875.00
3,875.00
+1.84%
158,200
0.79
Feb 17, 2026
3,770.00
3,830.00
3,700.00
3,805.00
3,805.00
+1.20%
201,400
0.99
Feb 16, 2026
3,740.00
3,770.00
3,650.00
3,760.00
3,760.00
+1.90%
143,500
0.69
Feb 13, 2026
3,780.00
3,820.00
3,650.00
3,690.00
3,690.00
-2.77%
271,100
1.29
Feb 12, 2026
3,650.00
3,805.00
3,620.00
3,795.00
3,795.00
+5.27%
303,300
1.38
Feb 11, 2026
3,605.00
3,615.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Feb 10, 2026
3,515.00
3,615.00
3,495.00
3,605.00
3,605.00
+3.00%
163,100
0.71
Feb 09, 2026
3,450.00
3,525.00
3,385.00
3,500.00
3,500.00
+2.49%
268,800
1.19
Feb 06, 2026
3,320.00
3,475.00
3,300.00
3,415.00
3,415.00
+0.74%
196,800
0.87
Feb 05, 2026
3,360.00
3,445.00
3,335.00
3,390.00
3,390.00
+1.04%
187,100
0.82
Feb 04, 2026
3,285.00
3,405.00
3,270.00
3,355.00
3,355.00
+2.76%
215,800
0.95
Feb 03, 2026
3,170.00
3,325.00
3,155.00
3,265.00
3,265.00
+4.82%
276,600
1.23
Feb 02, 2026
3,200.00
3,225.00
3,095.00
3,115.00
3,115.00
-2.96%
284,900
1.27
Jan 30, 2026
3,070.00
3,260.00
3,020.00
3,210.00
3,210.00
+5.59%
541,400
2.47
Jan 29, 2026
3,055.00
3,070.00
3,015.00
3,040.00
3,040.00
+0.50%
156,800
0.71
Jan 28, 2026
3,060.00
3,065.00
3,015.00
3,025.00
3,025.00
-2.26%
115,100
0.51
Jan 27, 2026
3,035.00
3,105.00
3,020.00
3,095.00
3,095.00
+1.48%
119,400
0.53
Jan 26, 2026
3,085.00
3,095.00
3,030.00
3,050.00
3,050.00
-3.33%
155,600
0.69
Jan 23, 2026
3,135.00
3,170.00
3,125.00
3,155.00
3,155.00
+0.80%
82,400
0.36
Jan 22, 2026
3,120.00
3,165.00
3,085.00
3,130.00
3,130.00
+2.29%
181,300
0.78
Jan 21, 2026
2,990.00
3,080.00
2,986.00
3,060.00
3,060.00
0.00%
149,800
0.64
Jan 20, 2026
3,100.00
3,115.00
3,040.00
3,060.00
3,060.00
-2.24%
126,300
0.53
Jan 19, 2026
3,170.00
3,180.00
3,050.00
3,130.00
3,130.00
-2.95%
215,600
0.87
Jan 16, 2026
3,175.00
3,260.00
3,175.00
3,225.00
3,225.00
+1.26%
144,200
0.58
Jan 15, 2026
3,140.00
3,265.00
3,140.00
3,185.00
3,185.00
+1.59%
225,400
0.92
Jan 14, 2026
3,050.00
3,135.00
3,045.00
3,135.00
3,135.00
+2.79%
171,800
0.69
Jan 13, 2026
3,000.00
3,050.00
2,993.00
3,050.00
3,050.00
+3.99%
142,500
0.57
Jan 12, 2026
2,933.00
2,970.00
2,900.00
2,933.00
2,933.00
0.00%
0
0.00
Jan 09, 2026
2,935.00
2,970.00
2,900.00
2,933.00
2,933.00
+0.27%
149,200
0.59
Jan 08, 2026
2,866.00
2,975.00
2,860.00
2,925.00
2,925.00
+1.35%
196,300
0.77
Jan 07, 2026
2,856.00
2,903.00
2,852.00
2,886.00
2,886.00
+0.38%
175,800
0.69
Jan 06, 2026
2,908.00
2,915.00
2,848.00
2,875.00
2,875.00
-0.35%
175,100
0.69
Rows: