Tsugami Corp. (JP:6101)
:6101
Want to see JP:6101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,620.00
4,855.00
4,620.00
4,785.00
4,785.00
+2.03%
497,100
1.83
Apr 30, 2026
4,495.00
4,745.00
4,495.00
4,690.00
4,690.00
+4.34%
509,300
1.90
Apr 29, 2026
4,495.00
4,560.00
4,400.00
4,495.00
4,495.00
0.00%
0
0.00
Apr 28, 2026
4,425.00
4,560.00
4,400.00
4,495.00
4,495.00
+3.21%
411,700
1.51
Apr 27, 2026
4,150.00
4,460.00
4,150.00
4,355.00
4,355.00
+5.70%
390,400
1.45
Apr 24, 2026
4,260.00
4,275.00
4,055.00
4,120.00
4,120.00
-1.32%
330,000
1.24
Apr 23, 2026
4,305.00
4,335.00
4,085.00
4,175.00
4,175.00
-3.24%
380,900
1.46
Apr 22, 2026
4,410.00
4,465.00
4,215.00
4,315.00
4,315.00
-3.36%
630,800
2.49
Apr 21, 2026
4,695.00
5,000.00
4,450.00
4,465.00
4,465.00
-3.88%
970,600
4.04
Apr 20, 2026
4,580.00
4,675.00
4,565.00
4,645.00
4,645.00
+4.62%
298,300
1.25
Apr 17, 2026
4,295.00
4,480.00
4,225.00
4,440.00
4,440.00
+2.19%
372,700
1.59
Apr 16, 2026
4,300.00
4,365.00
4,270.00
4,345.00
4,345.00
+2.72%
199,600
0.85
Apr 15, 2026
4,435.00
4,450.00
4,215.00
4,230.00
4,230.00
-3.42%
280,900
1.21
Apr 14, 2026
4,300.00
4,425.00
4,290.00
4,380.00
4,380.00
+3.42%
320,900
1.39
Apr 13, 2026
4,210.00
4,300.00
4,160.00
4,235.00
4,235.00
-0.12%
379,000
1.67
Apr 10, 2026
4,070.00
4,315.00
4,065.00
4,240.00
4,240.00
+11.87%
874,500
4.05
Apr 09, 2026
3,800.00
3,810.00
3,730.00
3,790.00
3,790.00
-0.26%
184,900
0.87
Apr 08, 2026
3,745.00
3,825.00
3,665.00
3,800.00
3,800.00
+9.51%
241,300
1.14
Apr 07, 2026
3,520.00
3,525.00
3,435.00
3,470.00
3,470.00
-0.43%
124,800
0.59
Apr 06, 2026
3,445.00
3,520.00
3,425.00
3,485.00
3,485.00
+1.01%
106,900
0.50
Apr 03, 2026
3,430.00
3,480.00
3,400.00
3,450.00
3,450.00
+1.32%
115,900
0.54
Apr 02, 2026
3,550.00
3,615.00
3,405.00
3,405.00
3,405.00
-3.27%
251,400
1.18
Apr 01, 2026
3,415.00
3,520.00
3,375.00
3,520.00
3,520.00
+10.17%
281,600
1.35
Mar 31, 2026
3,145.00
3,280.00
3,145.00
3,195.00
3,195.00
-1.24%
155,500
0.76
Mar 30, 2026
3,165.00
3,250.00
3,120.00
3,235.00
3,235.00
-3.83%
195,600
0.97
Mar 27, 2026
3,380.00
3,410.00
3,320.00
3,400.00
3,364.00
-1.45%
198,000
0.98
Mar 26, 2026
3,530.00
3,550.00
3,415.00
3,450.00
3,413.47
-1.29%
127,800
0.63
Mar 25, 2026
3,500.00
3,550.00
3,485.00
3,495.00
3,457.99
+3.40%
156,400
0.77
Mar 24, 2026
3,395.00
3,395.00
3,305.00
3,380.00
3,344.21
+3.68%
167,500
0.83
Mar 23, 2026
3,280.00
3,305.00
3,160.00
3,260.00
3,225.48
-6.32%
403,400
2.06
Mar 20, 2026
3,480.00
3,600.00
3,470.00
3,480.00
3,443.15
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,600.00
3,470.00
3,480.00
3,443.15
-6.45%
270,000
1.37
Mar 18, 2026
3,570.00
3,720.00
3,565.00
3,720.00
3,680.61
+5.08%
236,100
1.21
Mar 17, 2026
3,610.00
3,700.00
3,515.00
3,540.00
3,502.52
-0.56%
128,600
0.66
Mar 16, 2026
3,560.00
3,605.00
3,500.00
3,560.00
3,522.31
-0.56%
131,200
0.66
Mar 13, 2026
3,535.00
3,625.00
3,490.00
3,580.00
3,542.09
-2.59%
318,400
1.62
Mar 12, 2026
3,750.00
3,820.00
3,660.00
3,675.00
3,636.09
-3.80%
236,300
1.21
Mar 11, 2026
3,680.00
3,850.00
3,660.00
3,820.00
3,779.55
+7.91%
476,900
2.49
Mar 10, 2026
3,585.00
3,620.00
3,505.00
3,540.00
3,502.52
+4.12%
248,300
1.30
Mar 09, 2026
3,555.00
3,580.00
3,290.00
3,400.00
3,364.00
-10.29%
471,500
2.49
Mar 06, 2026
3,740.00
3,820.00
3,600.00
3,790.00
3,749.87
-1.69%
326,400
1.71
Mar 05, 2026
3,895.00
3,950.00
3,785.00
3,855.00
3,814.18
+2.66%
268,200
1.41
Mar 04, 2026
3,890.00
4,010.00
3,730.00
3,755.00
3,715.24
-7.17%
506,600
2.68
Mar 03, 2026
4,110.00
4,305.00
4,030.00
4,045.00
4,002.17
-0.98%
532,800
2.84
Mar 02, 2026
3,850.00
4,110.00
3,835.00
4,085.00
4,041.75
+3.42%
305,700
1.65
Feb 27, 2026
3,925.00
3,960.00
3,865.00
3,950.00
3,908.18
+1.15%
284,000
1.54
Feb 26, 2026
4,020.00
4,020.00
3,875.00
3,905.00
3,863.65
-2.01%
189,000
1.03
Feb 25, 2026
4,045.00
4,065.00
3,965.00
3,985.00
3,942.81
-0.50%
243,000
1.32
Feb 24, 2026
3,905.00
4,005.00
3,890.00
4,005.00
3,962.59
+3.35%
212,600
1.16
Feb 23, 2026
3,875.00
3,920.00
3,850.00
3,875.00
3,833.97
0.00%
0
0.00
Rows: