tiprankstipranks
Trending News
More News >
RareJob,Inc. (JP:6096)
:6096
Japanese Market
Advertisement

RareJob,Inc. (6096) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
365.00
365.00
361.00
363.00
363.00
+0.28%
2,800
0.18
Jul 31, 2025
362.00
365.00
362.00
362.00
362.00
+0.56%
3,300
0.21
Jul 30, 2025
363.00
363.00
360.00
360.00
360.00
-1.10%
1,100
0.07
Jul 29, 2025
362.00
364.00
360.00
364.00
364.00
0.00%
2,200
0.13
Jul 28, 2025
365.00
365.00
360.00
364.00
364.00
+1.39%
4,500
0.27
Jul 25, 2025
364.00
364.00
359.00
359.00
359.00
0.00%
16,600
0.97
Jul 24, 2025
355.00
360.00
355.00
359.00
359.00
0.00%
14,300
0.79
Jul 23, 2025
356.00
359.00
354.00
359.00
359.00
0.00%
14,400
0.79
Jul 22, 2025
359.00
359.00
356.00
359.00
359.00
+0.56%
5,400
0.30
Jul 18, 2025
360.00
360.00
356.00
357.00
357.00
-0.56%
4,600
0.25
Jul 17, 2025
358.00
359.00
356.00
359.00
359.00
0.00%
4,800
0.26
Jul 16, 2025
361.00
361.00
355.00
359.00
359.00
-0.55%
8,500
0.47
Jul 15, 2025
362.00
362.00
358.00
361.00
361.00
0.00%
6,100
0.33
Jul 14, 2025
365.00
365.00
360.00
361.00
361.00
-0.55%
6,500
0.36
Jul 11, 2025
360.00
363.00
359.00
363.00
363.00
+1.40%
8,300
0.46
Jul 10, 2025
360.00
361.00
357.00
358.00
358.00
-0.28%
9,600
0.53
Jul 09, 2025
356.00
360.00
356.00
359.00
359.00
+0.84%
8,700
0.47
Jul 08, 2025
365.00
365.00
355.00
356.00
356.00
-1.11%
10,200
0.53
Jul 07, 2025
361.00
370.00
359.00
360.00
360.00
-0.28%
7,200
0.36
Jul 04, 2025
363.00
364.00
358.00
361.00
361.00
+0.28%
8,000
0.40
Jul 03, 2025
360.00
362.00
359.00
360.00
360.00
-0.28%
4,800
0.24
Jul 02, 2025
366.00
366.00
361.00
361.00
361.00
-0.82%
5,400
0.27
Jul 01, 2025
364.00
369.00
363.00
364.00
364.00
-0.27%
5,800
0.29
Jun 30, 2025
366.00
369.00
364.00
365.00
365.00
-0.54%
4,800
0.23
Jun 27, 2025
370.00
371.00
366.00
367.00
367.00
-0.27%
4,700
0.22
Jun 26, 2025
370.00
372.00
367.00
368.00
368.00
-0.54%
2,400
0.11
Jun 25, 2025
376.00
376.00
366.00
370.00
370.00
-0.80%
9,300
0.41
Jun 24, 2025
377.00
377.00
371.00
373.00
373.00
+0.27%
3,800
0.17
Jun 23, 2025
369.00
373.00
369.00
372.00
372.00
+0.81%
3,200
0.14
Jun 20, 2025
375.00
375.00
365.00
369.00
369.00
-1.60%
13,900
0.61
Jun 19, 2025
375.00
377.00
373.00
375.00
375.00
0.00%
9,600
0.42
Jun 18, 2025
378.00
378.00
374.00
375.00
375.00
-0.79%
6,100
0.26
Jun 17, 2025
373.00
378.00
373.00
378.00
378.00
+1.07%
12,300
0.53
Jun 16, 2025
375.00
379.00
373.00
374.00
374.00
-1.06%
14,000
0.61
Jun 13, 2025
379.00
380.00
375.00
378.00
378.00
-0.26%
7,900
0.34
Jun 12, 2025
384.00
386.00
379.00
379.00
379.00
-0.52%
8,300
0.36
Jun 11, 2025
378.00
381.00
378.00
381.00
381.00
0.00%
12,000
0.52
Jun 10, 2025
380.00
383.00
378.00
381.00
381.00
+0.26%
8,900
0.38
Jun 09, 2025
387.00
387.00
380.00
380.00
380.00
-1.81%
13,400
0.58
Jun 06, 2025
391.00
391.00
384.00
387.00
387.00
-1.02%
16,600
0.72
Jun 05, 2025
391.00
393.00
385.00
391.00
391.00
+0.26%
10,300
0.45
Jun 04, 2025
398.00
399.00
390.00
390.00
390.00
-1.76%
10,600
0.46
Jun 03, 2025
397.00
399.00
397.00
397.00
397.00
-0.50%
1,200
0.05
Jun 02, 2025
399.00
400.00
399.00
399.00
399.00
-0.25%
3,700
0.16
May 30, 2025
402.00
402.00
395.00
400.00
400.00
-0.50%
8,200
0.35
May 29, 2025
398.00
402.00
398.00
402.00
402.00
+0.50%
2,200
0.09
May 28, 2025
400.00
406.00
400.00
400.00
400.00
-0.50%
11,000
0.47
May 27, 2025
403.00
403.00
400.00
402.00
402.00
0.00%
7,200
0.30
May 26, 2025
405.00
405.00
400.00
402.00
402.00
+0.50%
7,900
0.33
May 23, 2025
400.00
401.00
391.00
400.00
400.00
+1.01%
7,700
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis