RareJob,Inc. (JP:6096)
:6096
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
308.00
317.00
306.00
315.00
315.00
+2.61%
49,100
4.35
Apr 08, 2026
303.00
313.00
303.00
307.00
307.00
+1.66%
43,700
4.08
Apr 07, 2026
306.00
306.00
302.00
302.00
302.00
-0.98%
1,800
0.16
Apr 06, 2026
303.00
310.00
303.00
305.00
305.00
+1.67%
14,500
1.30
Apr 03, 2026
291.00
301.00
291.00
300.00
300.00
+2.74%
10,700
0.95
Apr 02, 2026
293.00
293.00
288.00
292.00
292.00
-0.68%
5,300
0.46
Apr 01, 2026
295.00
296.00
290.00
294.00
294.00
+0.34%
5,600
0.49
Mar 31, 2026
288.00
294.00
286.00
293.00
293.00
+0.69%
5,300
0.47
Mar 30, 2026
281.00
299.00
280.00
291.00
291.00
-4.59%
40,400
3.76
Mar 27, 2026
313.00
313.00
310.00
313.00
305.00
+0.64%
36,200
3.44
Mar 26, 2026
312.00
312.00
309.00
311.00
303.05
+0.65%
7,300
0.67
Mar 25, 2026
306.00
310.00
305.00
309.00
301.10
+1.64%
10,900
0.98
Mar 24, 2026
304.00
304.00
302.00
304.00
296.23
+1.33%
16,000
1.36
Mar 23, 2026
302.00
303.00
299.00
300.00
292.33
-2.28%
26,900
2.23
Mar 20, 2026
307.00
308.00
306.00
307.00
299.15
0.00%
0
0.00
Mar 19, 2026
306.00
308.00
306.00
307.00
299.15
0.00%
15,500
1.20
Mar 18, 2026
305.00
307.00
305.00
307.00
299.15
+0.66%
6,400
0.49
Mar 17, 2026
304.00
305.00
304.00
305.00
297.20
+0.33%
2,200
0.17
Mar 16, 2026
300.00
305.00
300.00
304.00
296.23
+1.33%
7,800
0.56
Mar 13, 2026
301.00
304.00
300.00
300.00
292.33
-0.99%
10,900
0.76
Mar 12, 2026
304.00
304.00
302.00
303.00
295.26
-0.33%
2,900
0.19
Mar 11, 2026
304.00
306.00
302.00
304.00
296.23
+0.33%
9,600
0.63
Mar 10, 2026
302.00
303.00
301.00
303.00
295.26
+0.33%
3,900
0.25
Mar 09, 2026
303.00
304.00
300.00
302.00
294.28
-0.98%
20,300
1.33
Mar 06, 2026
302.00
306.00
302.00
305.00
297.20
+0.99%
3,700
0.24
Mar 05, 2026
298.00
308.00
298.00
302.00
294.28
+1.68%
7,300
0.47
Mar 04, 2026
300.00
301.00
295.00
297.00
289.41
-1.00%
11,100
0.71
Mar 03, 2026
305.00
305.00
300.00
300.00
292.33
-2.91%
15,200
0.94
Mar 02, 2026
312.00
312.00
308.00
309.00
301.10
0.00%
20,200
1.25
Feb 27, 2026
310.00
312.00
309.00
309.00
301.10
-0.32%
5,500
0.33
Feb 26, 2026
307.00
312.00
307.00
310.00
302.08
-0.32%
10,100
0.59
Feb 25, 2026
309.00
311.00
308.00
311.00
303.05
0.00%
8,500
0.47
Feb 24, 2026
307.00
311.00
307.00
311.00
303.05
-0.64%
9,700
0.54
Feb 23, 2026
313.00
313.00
310.00
313.00
305.00
0.00%
0
0.00
Feb 20, 2026
313.00
313.00
310.00
313.00
305.00
+0.97%
5,700
0.29
Feb 19, 2026
308.00
312.00
308.00
310.00
302.08
+0.65%
5,400
0.28
Feb 18, 2026
307.00
312.00
306.00
308.00
300.13
-0.65%
15,500
0.78
Feb 17, 2026
318.00
319.00
309.00
310.00
302.08
-7.19%
36,300
1.85
Feb 16, 2026
326.00
337.00
322.00
334.00
325.46
+2.45%
13,300
0.67
Feb 13, 2026
334.00
334.00
326.00
326.00
317.67
-2.98%
7,600
0.38
Feb 12, 2026
333.00
336.00
332.00
336.00
327.41
+0.90%
5,700
0.29
Feb 11, 2026
333.00
335.00
330.00
333.00
324.49
0.00%
0
0.00
Feb 10, 2026
333.00
335.00
330.00
333.00
324.49
+0.60%
5,800
0.29
Feb 09, 2026
340.00
342.00
331.00
331.00
322.54
-1.49%
4,800
0.24
Feb 06, 2026
345.00
345.00
336.00
336.00
327.41
-2.61%
11,300
0.56
Feb 05, 2026
343.00
350.00
343.00
345.00
336.18
-0.29%
4,300
0.21
Feb 04, 2026
342.00
353.00
338.00
346.00
337.16
+2.37%
8,300
0.41
Feb 03, 2026
332.00
344.00
330.00
338.00
329.36
+1.50%
11,200
0.56
Feb 02, 2026
333.00
337.00
330.00
333.00
324.49
+0.30%
18,200
0.92
Jan 30, 2026
338.00
343.00
332.00
332.00
323.51
-0.90%
15,400
0.78
Rows: