Education
About Us
Working with TipRanks
Follow Us
RareJob,Inc. (JP:6096)
:6096
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
308.00
320.00
302.00
310.00
310.00
+1.31%
58,100
3.31
Dec 24, 2025
299.00
307.00
295.00
306.00
306.00
+2.68%
46,800
2.75
Dec 23, 2025
293.00
298.00
289.00
298.00
298.00
+1.71%
25,700
1.52
Dec 22, 2025
286.00
296.00
286.00
293.00
293.00
+1.03%
39,300
2.37
Dec 19, 2025
290.00
291.00
285.00
290.00
290.00
+1.05%
16,800
1.02
Dec 18, 2025
282.00
287.00
281.00
287.00
287.00
+1.41%
16,600
0.99
Dec 17, 2025
287.00
291.00
278.00
283.00
283.00
-1.74%
55,100
3.41
Dec 16, 2025
290.00
291.00
285.00
288.00
288.00
+0.35%
29,200
1.85
Dec 15, 2025
294.00
297.00
285.00
287.00
287.00
-1.71%
50,000
3.28
Dec 12, 2025
301.00
301.00
292.00
292.00
292.00
-2.01%
25,200
1.68
Dec 11, 2025
298.00
300.00
298.00
298.00
298.00
0.00%
7,600
0.50
Dec 10, 2025
300.00
302.00
296.00
298.00
298.00
+0.34%
11,500
0.77
Dec 09, 2025
301.00
302.00
297.00
297.00
297.00
-1.00%
11,700
0.78
Dec 08, 2025
296.00
304.00
296.00
300.00
300.00
+1.69%
21,900
1.48
Dec 05, 2025
294.00
299.00
294.00
295.00
295.00
-0.34%
11,300
0.76
Dec 04, 2025
303.00
304.00
292.00
296.00
296.00
-2.31%
54,400
3.81
Dec 03, 2025
307.00
308.00
303.00
303.00
303.00
-0.98%
19,500
1.37
Dec 02, 2025
309.00
319.00
305.00
306.00
306.00
-1.92%
30,300
2.15
Dec 01, 2025
317.00
321.00
308.00
312.00
312.00
-1.89%
50,300
3.60
Nov 28, 2025
330.00
330.00
315.00
318.00
318.00
-3.05%
51,600
3.51
Nov 27, 2025
326.00
331.00
326.00
328.00
328.00
+0.92%
15,700
0.68
Nov 26, 2025
332.00
335.00
323.00
325.00
325.00
-2.99%
36,400
1.60
Nov 25, 2025
339.00
347.00
330.00
335.00
335.00
0.00%
58,800
2.68
Nov 21, 2025
342.00
348.00
332.00
335.00
335.00
-2.05%
41,600
1.94
Nov 20, 2025
344.00
345.00
336.00
342.00
342.00
-0.87%
31,100
1.47
Nov 19, 2025
357.00
357.00
340.00
345.00
345.00
-2.54%
18,900
0.90
Nov 18, 2025
363.00
365.00
354.00
354.00
354.00
-3.01%
12,200
0.56
Nov 17, 2025
374.00
374.00
365.00
365.00
365.00
-2.41%
7,900
0.36
Nov 14, 2025
377.00
378.00
371.00
374.00
374.00
-2.60%
9,200
0.42
Nov 13, 2025
383.00
384.00
376.00
384.00
384.00
+0.26%
5,700
0.26
Nov 12, 2025
374.00
386.00
374.00
383.00
383.00
+1.86%
14,500
0.67
Nov 11, 2025
374.00
376.00
373.00
376.00
376.00
+0.53%
1,400
0.06
Nov 10, 2025
373.00
378.00
373.00
374.00
374.00
-0.27%
5,600
0.26
Nov 07, 2025
375.00
376.00
369.00
375.00
375.00
-1.06%
8,200
0.38
Nov 06, 2025
375.00
381.00
375.00
379.00
379.00
+1.07%
9,700
0.45
Nov 05, 2025
367.00
375.00
364.00
375.00
375.00
+2.18%
8,000
0.37
Nov 04, 2025
365.00
373.00
365.00
367.00
367.00
0.00%
7,200
0.34
Oct 31, 2025
379.00
379.00
363.00
367.00
367.00
-2.91%
11,300
0.53
Oct 30, 2025
361.00
378.00
361.00
378.00
378.00
+4.42%
18,500
0.88
Oct 29, 2025
369.00
369.00
360.00
362.00
362.00
-2.95%
5,900
0.28
Oct 28, 2025
372.00
373.00
368.00
373.00
373.00
+0.27%
6,900
0.33
Oct 27, 2025
363.00
373.00
363.00
372.00
372.00
+1.92%
12,600
0.60
Oct 24, 2025
373.00
373.00
356.00
365.00
365.00
-1.62%
9,300
0.44
Oct 23, 2025
366.00
372.00
360.00
371.00
371.00
+0.54%
11,200
0.53
Oct 22, 2025
359.00
369.00
356.00
369.00
369.00
+3.36%
14,200
0.68
Oct 21, 2025
351.00
357.00
351.00
357.00
357.00
+0.85%
7,200
0.34
Oct 20, 2025
354.00
354.00
350.00
354.00
354.00
0.00%
2,600
0.12
Oct 17, 2025
353.00
354.00
349.00
354.00
354.00
0.00%
13,900
0.66
Oct 16, 2025
352.00
354.00
352.00
354.00
354.00
+0.57%
1,700
0.08
Oct 15, 2025
353.00
357.00
352.00
352.00
352.00
+0.86%
5,000
0.24
Rows: