RareJob,Inc. (JP:6096)
:6096
Want to see JP:6096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
376.00
376.00
371.00
371.00
371.00
-1.33%
18,300
0.69
May 21, 2026
373.00
382.00
373.00
376.00
376.00
-0.53%
26,600
1.02
May 20, 2026
381.00
383.00
373.00
378.00
378.00
+0.27%
17,600
0.68
May 19, 2026
366.00
383.00
366.00
377.00
377.00
+3.29%
63,900
2.55
May 18, 2026
372.00
379.00
363.00
365.00
365.00
+9.94%
77,700
3.23
May 15, 2026
338.00
338.00
324.00
332.00
332.00
-1.78%
14,600
0.60
May 14, 2026
345.00
350.00
335.00
338.00
338.00
-2.03%
4,400
0.18
May 13, 2026
343.00
351.00
335.00
345.00
345.00
0.00%
14,900
0.61
May 12, 2026
352.00
356.00
345.00
345.00
345.00
-3.36%
17,600
0.73
May 11, 2026
360.00
375.00
346.00
357.00
357.00
-0.56%
68,500
2.96
May 08, 2026
372.00
383.00
356.00
359.00
359.00
-5.53%
51,900
2.31
May 07, 2026
353.00
380.00
353.00
380.00
380.00
+5.26%
116,100
5.62
May 06, 2026
337.00
398.00
325.00
361.00
361.00
0.00%
0
0.00
May 05, 2026
337.00
398.00
325.00
361.00
361.00
0.00%
0
0.00
May 04, 2026
337.00
398.00
325.00
361.00
361.00
0.00%
0
0.00
May 01, 2026
337.00
398.00
325.00
361.00
361.00
+5.25%
449,800
31.92
Apr 30, 2026
318.00
348.00
315.00
343.00
343.00
+8.89%
137,400
11.26
Apr 29, 2026
315.00
329.00
295.00
315.00
315.00
0.00%
0
0.00
Apr 28, 2026
295.00
329.00
295.00
315.00
315.00
+6.06%
92,800
8.30
Apr 27, 2026
300.00
301.00
296.00
297.00
297.00
-0.67%
9,000
0.80
Apr 24, 2026
301.00
301.00
295.00
299.00
299.00
+1.01%
5,300
0.47
Apr 23, 2026
297.00
298.00
296.00
296.00
296.00
-0.34%
4,700
0.40
Apr 22, 2026
301.00
301.00
297.00
297.00
297.00
-0.67%
3,500
0.29
Apr 21, 2026
298.00
299.00
297.00
299.00
299.00
+1.01%
2,000
0.17
Apr 20, 2026
294.00
297.00
294.00
296.00
296.00
+0.68%
2,300
0.19
Apr 17, 2026
295.00
295.00
294.00
294.00
294.00
-0.34%
2,700
0.22
Apr 16, 2026
300.00
300.00
294.00
295.00
295.00
-1.01%
8,600
0.71
Apr 15, 2026
301.00
303.00
296.00
298.00
298.00
-0.67%
3,500
0.29
Apr 14, 2026
311.00
312.00
300.00
300.00
300.00
-2.60%
4,200
0.34
Apr 13, 2026
319.00
319.00
308.00
308.00
308.00
-1.91%
2,400
0.19
Apr 10, 2026
315.00
320.00
310.00
314.00
314.00
-0.32%
29,800
2.47
Apr 09, 2026
308.00
317.00
306.00
315.00
315.00
+2.61%
49,100
4.35
Apr 08, 2026
303.00
313.00
303.00
307.00
307.00
+1.66%
43,700
4.08
Apr 07, 2026
306.00
306.00
302.00
302.00
302.00
-0.98%
1,800
0.16
Apr 06, 2026
303.00
310.00
303.00
305.00
305.00
+1.67%
14,500
1.30
Apr 03, 2026
291.00
301.00
291.00
300.00
300.00
+2.74%
10,700
0.95
Apr 02, 2026
293.00
293.00
288.00
292.00
292.00
-0.68%
5,300
0.46
Apr 01, 2026
295.00
296.00
290.00
294.00
294.00
+0.34%
5,600
0.49
Mar 31, 2026
288.00
294.00
286.00
293.00
293.00
+0.69%
5,300
0.47
Mar 30, 2026
281.00
299.00
280.00
291.00
291.00
-4.59%
40,400
3.76
Mar 27, 2026
313.00
313.00
310.00
313.00
305.00
+0.64%
36,200
3.44
Mar 26, 2026
312.00
312.00
309.00
311.00
303.05
+0.65%
7,300
0.67
Mar 25, 2026
306.00
310.00
305.00
309.00
301.10
+1.64%
10,900
0.98
Mar 24, 2026
304.00
304.00
302.00
304.00
296.23
+1.33%
16,000
1.36
Mar 23, 2026
302.00
303.00
299.00
300.00
292.33
-2.28%
26,900
2.23
Mar 20, 2026
307.00
308.00
306.00
307.00
299.15
0.00%
0
0.00
Mar 19, 2026
306.00
308.00
306.00
307.00
299.15
0.00%
15,500
1.20
Mar 18, 2026
305.00
307.00
305.00
307.00
299.15
+0.66%
6,400
0.49
Mar 17, 2026
304.00
305.00
304.00
305.00
297.20
+0.33%
2,200
0.17
Mar 16, 2026
300.00
305.00
300.00
304.00
296.23
+1.33%
7,800
0.56
Rows: