Education
About Us
Working with TipRanks
Follow Us
RareJob,Inc. (JP:6096)
:6096
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
306.00
308.00
306.00
307.00
307.00
0.00%
15,500
1.18
Mar 18, 2026
305.00
307.00
305.00
307.00
307.00
+0.66%
6,400
0.48
Mar 17, 2026
304.00
305.00
304.00
305.00
305.00
+0.33%
2,200
0.16
Mar 16, 2026
300.00
305.00
300.00
304.00
304.00
+1.33%
7,800
0.54
Mar 13, 2026
301.00
304.00
300.00
300.00
300.00
-0.99%
10,900
0.72
Mar 12, 2026
304.00
304.00
302.00
303.00
303.00
-0.33%
2,900
0.19
Mar 11, 2026
304.00
306.00
302.00
304.00
304.00
+0.33%
9,600
0.62
Mar 10, 2026
302.00
303.00
301.00
303.00
303.00
+0.33%
3,900
0.25
Mar 09, 2026
303.00
304.00
300.00
302.00
302.00
-0.98%
20,300
1.32
Mar 06, 2026
302.00
306.00
302.00
305.00
305.00
+0.99%
3,700
0.24
Mar 05, 2026
298.00
308.00
298.00
302.00
302.00
+1.68%
7,300
0.46
Mar 04, 2026
300.00
301.00
295.00
297.00
297.00
-1.00%
11,100
0.67
Mar 03, 2026
305.00
305.00
300.00
300.00
300.00
-2.91%
15,200
0.92
Mar 02, 2026
312.00
312.00
308.00
309.00
309.00
0.00%
20,200
1.21
Feb 27, 2026
310.00
312.00
309.00
309.00
309.00
-0.32%
5,500
0.32
Feb 26, 2026
307.00
312.00
307.00
310.00
310.00
-0.32%
10,100
0.56
Feb 25, 2026
309.00
311.00
308.00
311.00
311.00
0.00%
8,500
0.47
Feb 24, 2026
307.00
311.00
307.00
311.00
311.00
-0.64%
9,700
0.52
Feb 23, 2026
313.00
313.00
310.00
313.00
313.00
0.00%
0
0.00
Feb 20, 2026
313.00
313.00
310.00
313.00
313.00
+0.97%
5,700
0.28
Feb 19, 2026
308.00
312.00
308.00
310.00
310.00
+0.65%
5,400
0.26
Feb 18, 2026
307.00
312.00
306.00
308.00
308.00
-0.65%
15,500
0.75
Feb 17, 2026
318.00
319.00
309.00
310.00
310.00
-7.19%
36,300
1.80
Feb 16, 2026
326.00
337.00
322.00
334.00
334.00
+2.45%
13,300
0.66
Feb 13, 2026
334.00
334.00
326.00
326.00
326.00
-2.98%
7,600
0.38
Feb 12, 2026
333.00
336.00
332.00
336.00
336.00
+0.90%
5,700
0.28
Feb 11, 2026
333.00
335.00
330.00
333.00
333.00
0.00%
0
0.00
Feb 10, 2026
333.00
335.00
330.00
333.00
333.00
+0.60%
5,800
0.29
Feb 09, 2026
340.00
342.00
331.00
331.00
331.00
-1.49%
4,800
0.24
Feb 06, 2026
345.00
345.00
336.00
336.00
336.00
-2.61%
11,300
0.56
Feb 05, 2026
343.00
350.00
343.00
345.00
345.00
-0.29%
4,300
0.21
Feb 04, 2026
342.00
353.00
338.00
346.00
346.00
+2.37%
8,300
0.41
Feb 03, 2026
332.00
344.00
330.00
338.00
338.00
+1.50%
11,200
0.55
Feb 02, 2026
333.00
337.00
330.00
333.00
333.00
+0.30%
18,200
0.90
Jan 30, 2026
338.00
343.00
332.00
332.00
332.00
-0.90%
15,400
0.76
Jan 29, 2026
320.00
335.00
320.00
335.00
335.00
+3.40%
13,000
0.65
Jan 28, 2026
339.00
340.00
323.00
324.00
324.00
-4.42%
14,400
0.72
Jan 27, 2026
342.00
343.00
334.00
339.00
339.00
+0.30%
6,600
0.33
Jan 26, 2026
329.00
349.00
327.00
338.00
338.00
+4.00%
37,900
1.93
Jan 23, 2026
318.00
325.00
318.00
325.00
325.00
+2.20%
8,500
0.43
Jan 22, 2026
320.00
322.00
318.00
318.00
318.00
-0.63%
2,000
0.10
Jan 21, 2026
316.00
322.00
316.00
320.00
320.00
0.00%
7,000
0.35
Jan 20, 2026
315.00
330.00
315.00
320.00
320.00
+1.59%
17,200
0.88
Jan 19, 2026
314.00
315.00
313.00
315.00
315.00
0.00%
5,900
0.30
Jan 16, 2026
315.00
317.00
314.00
315.00
315.00
-0.94%
3,400
0.17
Jan 15, 2026
313.00
319.00
313.00
318.00
318.00
+0.32%
9,000
0.46
Jan 14, 2026
323.00
326.00
317.00
317.00
317.00
-1.86%
8,900
0.45
Jan 13, 2026
329.00
329.00
323.00
323.00
323.00
-1.52%
12,400
0.63
Jan 12, 2026
328.00
328.00
325.00
328.00
328.00
0.00%
0
0.00
Jan 09, 2026
328.00
328.00
325.00
328.00
328.00
-0.91%
8,100
0.41
Rows: