Education
About Us
Working with TipRanks
Follow Us
RareJob,Inc. (JP:6096)
:6096
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
375.00
380.00
371.00
380.00
380.00
+1.33%
5,700
0.28
Apr 10, 2025
383.00
383.00
368.00
375.00
375.00
+2.18%
6,800
0.33
Apr 09, 2025
383.00
383.00
365.00
367.00
367.00
-4.92%
7,600
0.37
Apr 08, 2025
384.00
391.00
383.00
386.00
386.00
+0.52%
17,500
0.85
Apr 07, 2025
357.00
385.00
352.00
384.00
384.00
-1.29%
75,700
3.84
Apr 04, 2025
394.00
394.00
376.00
389.00
389.00
-2.51%
32,700
1.66
Apr 03, 2025
383.00
399.00
377.00
399.00
399.00
+3.10%
25,200
1.27
Apr 02, 2025
387.00
389.00
385.00
387.00
387.00
-0.26%
5,200
0.26
Apr 01, 2025
394.00
396.00
388.00
388.00
388.00
-1.52%
6,200
0.30
Mar 31, 2025
397.00
400.00
391.00
394.00
394.00
-1.01%
15,100
0.74
Mar 28, 2025
400.00
403.00
398.00
398.00
398.00
-2.21%
34,900
1.72
Mar 27, 2025
424.00
424.00
410.00
412.00
407.00
-1.87%
64,199
3.27
Mar 26, 2025
410.00
427.00
410.00
425.00
419.84
+4.68%
44,400
2.27
Mar 25, 2025
418.00
424.00
408.00
411.00
406.01
+1.23%
25,900
1.33
Mar 24, 2025
408.00
411.00
404.00
411.00
406.01
+2.73%
20,300
1.04
Mar 21, 2025
404.00
405.00
403.00
405.00
400.08
+1.73%
9,600
0.47
Mar 19, 2025
400.00
407.00
400.00
403.00
398.11
+1.99%
11,200
0.54
Mar 18, 2025
402.00
410.00
400.00
400.00
395.14
-0.76%
18,600
0.90
Mar 17, 2025
398.00
416.00
398.00
408.00
403.05
+3.77%
21,200
1.04
Mar 14, 2025
402.00
402.00
397.00
398.00
393.17
+0.22%
5,300
0.26
Mar 13, 2025
395.00
403.00
395.00
402.00
397.12
+2.76%
10,400
0.50
Mar 12, 2025
392.00
397.00
390.00
396.00
391.19
+2.79%
8,700
0.41
Mar 11, 2025
387.00
394.00
387.00
390.00
385.27
+1.49%
13,200
0.62
Mar 10, 2025
388.00
391.00
387.00
389.00
384.28
+1.23%
9,000
0.42
Mar 07, 2025
390.00
390.00
387.00
389.00
384.28
+0.20%
7,500
0.35
Mar 06, 2025
386.00
400.00
386.00
393.00
388.23
+2.27%
16,600
0.78
Mar 05, 2025
388.00
393.00
387.00
389.00
384.28
+1.49%
11,200
0.53
Mar 04, 2025
388.00
395.00
388.00
388.00
383.29
+0.71%
11,200
0.53
Mar 03, 2025
392.00
398.00
390.00
390.00
385.27
+0.97%
10,100
0.48
Feb 28, 2025
400.00
400.00
391.00
391.00
386.25
-0.30%
13,200
0.61
Feb 27, 2025
397.00
404.00
394.00
397.00
392.18
+1.23%
21,300
1.00
Feb 26, 2025
404.00
405.00
397.00
397.00
392.18
-0.53%
5,400
0.25
Feb 25, 2025
412.00
413.00
403.00
404.00
399.10
+0.48%
12,100
0.56
Feb 21, 2025
411.00
411.00
406.00
407.00
402.06
-0.48%
4,300
0.20
Feb 20, 2025
408.00
422.00
402.00
414.00
408.98
+2.72%
17,200
0.77
Feb 19, 2025
423.00
424.00
406.00
408.00
403.05
-2.59%
17,500
0.79
Feb 18, 2025
413.00
424.00
410.00
424.00
418.85
+0.99%
32,900
1.50
Feb 17, 2025
399.00
426.00
399.00
425.00
419.84
+7.29%
60,600
2.82
Feb 14, 2025
403.00
409.00
400.00
401.00
396.13
-0.99%
21,800
0.98
Feb 13, 2025
405.00
411.00
405.00
410.00
405.02
+1.97%
15,700
0.71
Feb 12, 2025
409.00
409.00
404.00
407.00
402.06
+0.73%
13,700
0.62
Feb 10, 2025
398.00
412.00
398.00
409.00
404.04
+4.55%
16,700
0.76
Feb 07, 2025
392.00
410.00
390.00
396.00
391.19
+2.26%
68,700
3.26
Feb 06, 2025
381.00
395.00
372.00
392.00
387.24
+3.61%
31,400
1.51
Feb 05, 2025
370.00
383.00
368.00
383.00
378.35
+4.79%
24,200
1.18
Feb 04, 2025
373.00
379.00
367.00
370.00
365.51
+2.33%
27,200
1.32
Feb 03, 2025
357.00
371.00
357.00
366.00
361.56
+4.37%
26,500
1.31
Jan 31, 2025
348.00
365.00
346.00
355.00
350.69
+4.16%
27,700
1.39
Jan 30, 2025
358.00
360.00
345.00
345.00
340.81
-2.45%
81,900
4.34
Jan 29, 2025
359.00
363.00
358.00
358.00
353.66
+1.51%
11,200
0.59
Rows: