Escrow Agent Japan, Inc. (JP:6093)
:6093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.00
182.00
178.00
182.00
182.00
+2.25%
253,800
0.76
Apr 09, 2026
182.00
182.00
176.00
178.00
178.00
-1.66%
215,200
0.65
Apr 08, 2026
181.00
182.00
179.00
181.00
181.00
+1.69%
273,200
0.82
Apr 07, 2026
173.00
179.00
171.00
178.00
178.00
+2.89%
354,800
1.08
Apr 06, 2026
179.00
182.00
172.00
173.00
173.00
-5.98%
554,200
1.71
Apr 03, 2026
185.00
189.00
180.00
184.00
184.00
-1.60%
309,200
0.96
Apr 02, 2026
193.00
196.00
186.00
187.00
187.00
-1.58%
235,300
0.72
Apr 01, 2026
192.00
193.00
188.00
190.00
190.00
+1.60%
195,200
0.61
Mar 31, 2026
184.00
187.00
183.00
187.00
187.00
+1.63%
213,000
0.67
Mar 30, 2026
183.00
184.00
179.00
184.00
184.00
-1.08%
216,900
0.69
Mar 27, 2026
182.00
187.00
179.00
186.00
186.00
+2.76%
218,000
0.69
Mar 26, 2026
189.00
190.00
180.00
181.00
181.00
-4.23%
378,500
1.20
Mar 25, 2026
192.00
192.00
187.00
189.00
189.00
+0.53%
194,700
0.62
Mar 24, 2026
189.00
189.00
184.00
188.00
188.00
+2.17%
191,400
0.61
Mar 23, 2026
187.00
190.00
184.00
184.00
184.00
-3.66%
312,700
0.99
Mar 20, 2026
191.00
202.00
189.00
191.00
191.00
0.00%
0
0.00
Mar 19, 2026
193.00
202.00
189.00
191.00
191.00
-2.05%
827,300
2.54
Mar 18, 2026
194.00
195.00
187.00
195.00
195.00
+1.56%
250,800
0.77
Mar 17, 2026
191.00
196.00
187.00
192.00
192.00
+2.67%
394,500
1.21
Mar 16, 2026
191.00
191.00
186.00
187.00
187.00
-1.06%
172,300
0.51
Mar 13, 2026
190.00
194.00
184.00
189.00
189.00
-2.07%
504,400
1.47
Mar 12, 2026
189.00
197.00
183.00
193.00
193.00
+1.58%
688,200
1.92
Mar 11, 2026
187.00
204.00
187.00
190.00
190.00
+1.60%
1,211,300
3.31
Mar 10, 2026
179.00
194.00
177.00
187.00
187.00
+7.47%
1,240,300
3.49
Mar 09, 2026
178.00
179.00
171.00
174.00
174.00
-4.92%
359,500
1.00
Mar 06, 2026
177.00
187.00
176.00
183.00
183.00
+2.81%
490,700
1.37
Mar 05, 2026
173.00
180.00
173.00
178.00
178.00
+5.33%
405,600
1.12
Mar 04, 2026
163.00
171.00
160.00
169.00
169.00
+0.60%
891,900
2.54
Mar 03, 2026
175.00
175.00
167.00
168.00
168.00
-2.89%
248,500
0.71
Mar 02, 2026
176.00
176.00
171.00
173.00
173.00
-2.81%
208,400
0.59
Feb 27, 2026
174.00
178.00
174.00
178.00
178.00
+2.89%
117,800
0.33
Feb 26, 2026
175.00
175.00
172.00
173.00
173.00
+1.17%
295,500
0.82
Feb 25, 2026
180.00
180.00
177.00
177.00
171.00
-1.67%
497,900
1.35
Feb 24, 2026
176.00
180.00
175.00
180.00
173.90
+2.27%
169,100
0.46
Feb 23, 2026
176.00
181.00
176.00
176.00
170.03
0.00%
0
0.00
Feb 20, 2026
181.00
181.00
176.00
176.00
170.03
-1.68%
225,000
0.61
Feb 19, 2026
181.00
181.00
178.00
179.00
172.93
-0.56%
255,600
0.70
Feb 18, 2026
186.00
186.00
179.00
180.00
173.90
-1.64%
312,300
0.86
Feb 17, 2026
186.00
186.00
183.00
183.00
176.80
-0.54%
149,700
0.41
Feb 16, 2026
185.00
185.00
183.00
184.00
177.76
0.00%
166,600
0.46
Feb 13, 2026
187.00
187.00
182.00
184.00
177.76
-0.54%
279,500
0.77
Feb 12, 2026
198.00
198.00
182.00
185.00
178.73
-6.57%
1,046,600
3.00
Feb 11, 2026
198.00
204.00
197.00
198.00
191.29
0.00%
0
0.00
Feb 10, 2026
199.00
204.00
197.00
198.00
191.29
-0.50%
296,200
0.85
Feb 09, 2026
200.00
201.00
194.00
199.00
192.25
+4.19%
476,400
1.39
Feb 06, 2026
196.00
197.00
190.00
191.00
184.53
-2.55%
257,799
0.75
Feb 05, 2026
186.00
196.00
186.00
196.00
189.36
+4.81%
426,900
1.26
Feb 04, 2026
184.00
188.00
184.00
187.00
180.66
+1.63%
209,000
0.62
Feb 03, 2026
181.00
186.00
178.00
184.00
177.76
+3.37%
288,300
0.85
Feb 02, 2026
183.00
183.00
178.00
178.00
171.97
-1.11%
237,700
0.70
Rows: