Education
About Us
Working with TipRanks
Follow Us
Escrow Agent Japan, Inc. (JP:6093)
:6093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
183.00
184.00
181.00
183.00
183.00
0.00%
126,700
0.27
Dec 24, 2025
184.00
187.00
182.00
183.00
183.00
0.00%
302,000
0.65
Dec 23, 2025
182.00
184.00
181.00
183.00
183.00
+1.67%
311,000
0.67
Dec 22, 2025
187.00
188.00
174.00
180.00
180.00
-1.64%
1,225,700
2.74
Dec 19, 2025
186.00
188.00
181.00
183.00
183.00
-1.08%
314,500
0.70
Dec 18, 2025
192.00
192.00
184.00
185.00
185.00
-3.65%
386,600
0.86
Dec 17, 2025
189.00
200.00
186.00
192.00
192.00
+2.67%
716,600
1.63
Dec 16, 2025
198.00
199.00
184.00
187.00
187.00
-5.56%
1,011,700
2.37
Dec 15, 2025
186.00
202.00
183.00
198.00
198.00
+5.88%
1,594,800
3.92
Dec 12, 2025
171.00
191.00
171.00
187.00
187.00
+8.09%
1,696,200
4.39
Dec 11, 2025
168.00
173.00
165.00
173.00
173.00
+3.59%
618,000
1.61
Dec 10, 2025
159.00
167.00
157.00
167.00
167.00
+3.73%
524,500
1.37
Dec 09, 2025
156.00
162.00
154.00
161.00
161.00
+3.21%
528,300
1.40
Dec 08, 2025
150.00
156.00
149.00
156.00
156.00
+3.31%
674,300
1.79
Dec 05, 2025
152.00
153.00
151.00
151.00
151.00
-0.66%
118,400
0.30
Dec 04, 2025
153.00
156.00
152.00
152.00
152.00
-1.94%
305,700
0.77
Dec 03, 2025
153.00
156.00
152.00
155.00
155.00
+1.97%
267,000
0.68
Dec 02, 2025
155.00
157.00
152.00
152.00
152.00
-1.30%
341,300
0.87
Dec 01, 2025
157.00
160.00
153.00
154.00
154.00
-0.65%
460,600
1.19
Nov 28, 2025
152.00
162.00
150.00
155.00
155.00
+7.64%
1,108,300
2.95
Nov 27, 2025
144.00
145.00
142.00
144.00
144.00
0.00%
149,700
0.40
Nov 26, 2025
142.00
144.00
141.00
144.00
144.00
+2.13%
130,600
0.34
Nov 25, 2025
144.00
145.00
141.00
141.00
141.00
-2.08%
135,800
0.35
Nov 21, 2025
140.00
144.00
140.00
144.00
144.00
+0.70%
147,500
0.38
Nov 20, 2025
142.00
143.00
142.00
143.00
143.00
0.00%
212,600
0.54
Nov 19, 2025
145.00
145.00
143.00
143.00
143.00
-1.38%
165,600
0.42
Nov 18, 2025
145.00
147.00
144.00
145.00
145.00
-0.68%
171,300
0.43
Nov 17, 2025
147.00
147.00
145.00
146.00
146.00
0.00%
231,800
0.58
Nov 14, 2025
148.00
148.00
146.00
146.00
146.00
-1.35%
168,700
0.41
Nov 13, 2025
149.00
149.00
148.00
148.00
148.00
0.00%
95,600
0.23
Nov 12, 2025
148.00
149.00
148.00
148.00
148.00
0.00%
97,300
0.23
Nov 11, 2025
150.00
152.00
147.00
148.00
148.00
-0.67%
231,700
0.56
Nov 10, 2025
147.00
150.00
147.00
149.00
149.00
+3.47%
274,200
0.66
Nov 07, 2025
144.00
146.00
142.00
144.00
144.00
-0.69%
233,100
0.56
Nov 06, 2025
145.00
147.00
145.00
145.00
145.00
0.00%
159,800
0.39
Nov 05, 2025
144.00
146.00
140.00
145.00
145.00
+0.69%
269,000
0.65
Nov 04, 2025
145.00
145.00
142.00
144.00
144.00
-0.69%
175,600
0.42
Oct 31, 2025
145.00
145.00
143.00
145.00
145.00
+0.69%
182,600
0.44
Oct 30, 2025
143.00
145.00
141.00
144.00
144.00
+2.13%
189,500
0.46
Oct 29, 2025
145.00
145.00
141.00
141.00
141.00
-2.08%
242,800
0.59
Oct 28, 2025
147.00
147.00
143.00
144.00
144.00
-2.04%
322,400
0.78
Oct 27, 2025
149.00
150.00
147.00
147.00
147.00
0.00%
352,400
0.86
Oct 24, 2025
147.00
149.00
146.00
147.00
147.00
+1.38%
294,800
0.72
Oct 23, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
278,500
0.69
Oct 22, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
223,400
0.55
Oct 21, 2025
145.00
147.00
144.00
145.00
145.00
0.00%
182,600
0.45
Oct 20, 2025
145.00
148.00
144.00
145.00
145.00
+0.69%
318,900
0.79
Oct 17, 2025
144.00
146.00
143.00
144.00
144.00
0.00%
485,800
1.22
Oct 16, 2025
138.00
146.00
137.00
144.00
144.00
+5.11%
914,600
2.36
Oct 15, 2025
135.00
138.00
135.00
137.00
137.00
+2.24%
244,300
0.63
Rows: