Wesco Holdings Inc. (JP:6091)
:6091
Want to see JP:6091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
840.00
840.00
831.00
839.00
839.00
-0.12%
7,300
0.45
May 13, 2026
844.00
845.00
838.00
840.00
840.00
-0.36%
8,400
0.52
May 12, 2026
853.00
859.00
843.00
843.00
843.00
-1.63%
8,000
0.49
May 11, 2026
858.00
864.00
855.00
857.00
857.00
-0.12%
5,300
0.33
May 08, 2026
858.00
866.00
854.00
858.00
858.00
+0.35%
10,500
0.65
May 07, 2026
858.00
859.00
854.00
855.00
855.00
+0.12%
4,900
0.31
May 06, 2026
855.00
861.00
847.00
854.00
854.00
0.00%
0
0.00
May 05, 2026
855.00
861.00
847.00
854.00
854.00
0.00%
0
0.00
May 04, 2026
855.00
861.00
847.00
854.00
854.00
0.00%
0
0.00
May 01, 2026
855.00
861.00
847.00
854.00
854.00
+0.47%
9,600
0.57
Apr 30, 2026
867.00
870.00
850.00
850.00
850.00
-1.96%
9,400
0.56
Apr 29, 2026
867.00
867.00
859.00
867.00
867.00
0.00%
0
0.00
Apr 28, 2026
864.00
867.00
859.00
867.00
867.00
+0.35%
9,300
0.55
Apr 27, 2026
864.00
865.00
860.00
864.00
864.00
+0.23%
7,000
0.42
Apr 24, 2026
865.00
865.00
853.00
862.00
862.00
+0.23%
14,900
0.90
Apr 23, 2026
863.00
863.00
851.00
860.00
860.00
+1.42%
14,000
0.85
Apr 22, 2026
854.00
858.00
848.00
848.00
848.00
-1.85%
5,500
0.33
Apr 21, 2026
853.00
864.00
845.00
864.00
864.00
+2.01%
13,700
0.84
Apr 20, 2026
850.00
850.00
846.00
847.00
847.00
-0.24%
12,500
0.77
Apr 17, 2026
855.00
855.00
848.00
849.00
849.00
-0.59%
9,200
0.57
Apr 16, 2026
856.00
866.00
854.00
854.00
854.00
-0.23%
9,100
0.56
Apr 15, 2026
857.00
860.00
852.00
856.00
856.00
-0.12%
14,100
0.87
Apr 14, 2026
858.00
859.00
854.00
857.00
857.00
-0.12%
7,200
0.44
Apr 13, 2026
858.00
862.00
855.00
858.00
858.00
-0.46%
7,700
0.47
Apr 10, 2026
865.00
867.00
862.00
862.00
862.00
-0.35%
6,600
0.40
Apr 09, 2026
870.00
871.00
865.00
865.00
865.00
-0.80%
4,200
0.26
Apr 08, 2026
863.00
873.00
863.00
872.00
872.00
+1.04%
10,200
0.63
Apr 07, 2026
870.00
870.00
862.00
863.00
863.00
-0.12%
6,000
0.37
Apr 06, 2026
864.00
866.00
863.00
864.00
864.00
+0.12%
5,800
0.36
Apr 03, 2026
858.00
867.00
858.00
863.00
863.00
+0.58%
8,000
0.49
Apr 02, 2026
862.00
875.00
858.00
858.00
858.00
+0.23%
14,700
0.91
Apr 01, 2026
835.00
856.00
835.00
856.00
856.00
+3.01%
7,700
0.48
Mar 31, 2026
815.00
836.00
815.00
831.00
831.00
+1.96%
8,800
0.55
Mar 30, 2026
833.00
833.00
802.00
815.00
815.00
-2.28%
16,200
1.03
Mar 27, 2026
841.00
851.00
834.00
834.00
834.00
-2.23%
10,700
0.68
Mar 26, 2026
889.00
891.00
853.00
853.00
853.00
-2.51%
23,200
1.51
Mar 25, 2026
855.00
875.00
855.00
875.00
875.00
+3.31%
388,700
41.52
Mar 24, 2026
856.00
860.00
844.00
847.00
847.00
-1.05%
13,900
1.50
Mar 23, 2026
870.00
875.00
855.00
856.00
856.00
-1.72%
9,600
1.03
Mar 20, 2026
871.00
887.00
871.00
871.00
871.00
0.00%
0
0.00
Mar 19, 2026
882.00
887.00
871.00
871.00
871.00
-2.02%
8,400
0.89
Mar 18, 2026
893.00
893.00
880.00
889.00
889.00
-0.11%
16,300
1.77
Mar 17, 2026
919.00
919.00
880.00
890.00
890.00
-1.66%
14,600
1.61
Mar 16, 2026
923.00
923.00
902.00
905.00
905.00
-0.33%
19,300
2.18
Mar 13, 2026
934.00
949.00
889.00
908.00
908.00
-1.20%
27,200
3.16
Mar 12, 2026
930.00
940.00
917.00
919.00
919.00
-0.97%
27,200
3.22
Mar 11, 2026
918.00
933.00
918.00
928.00
928.00
+1.42%
18,400
2.18
Mar 10, 2026
912.00
920.00
897.00
915.00
915.00
-0.33%
17,500
2.11
Mar 09, 2026
905.00
918.00
882.00
918.00
918.00
0.00%
8,000
0.98
Mar 06, 2026
908.00
923.00
905.00
918.00
918.00
+0.11%
5,900
0.72
Rows: