Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
870.00
871.00
865.00
865.00
865.00
-0.80%
4,200
0.26
Apr 08, 2026
863.00
873.00
863.00
872.00
872.00
+1.04%
10,200
0.63
Apr 07, 2026
870.00
870.00
862.00
863.00
863.00
-0.12%
6,000
0.37
Apr 06, 2026
864.00
866.00
863.00
864.00
864.00
+0.12%
5,800
0.36
Apr 03, 2026
858.00
867.00
858.00
863.00
863.00
+0.58%
8,000
0.49
Apr 02, 2026
862.00
875.00
858.00
858.00
858.00
+0.23%
14,700
0.91
Apr 01, 2026
835.00
856.00
835.00
856.00
856.00
+3.01%
7,700
0.48
Mar 31, 2026
815.00
836.00
815.00
831.00
831.00
+1.96%
8,800
0.55
Mar 30, 2026
833.00
833.00
802.00
815.00
815.00
-2.28%
16,200
1.03
Mar 27, 2026
841.00
851.00
834.00
834.00
834.00
-2.23%
10,700
0.68
Mar 26, 2026
889.00
891.00
853.00
853.00
853.00
-2.51%
23,200
1.51
Mar 25, 2026
855.00
875.00
855.00
875.00
875.00
+3.31%
388,700
41.52
Mar 24, 2026
856.00
860.00
844.00
847.00
847.00
-1.05%
13,900
1.50
Mar 23, 2026
870.00
875.00
855.00
856.00
856.00
-1.72%
9,600
1.03
Mar 20, 2026
871.00
887.00
871.00
871.00
871.00
0.00%
0
0.00
Mar 19, 2026
882.00
887.00
871.00
871.00
871.00
-2.02%
8,400
0.89
Mar 18, 2026
893.00
893.00
880.00
889.00
889.00
-0.11%
16,300
1.77
Mar 17, 2026
919.00
919.00
880.00
890.00
890.00
-1.66%
14,600
1.61
Mar 16, 2026
923.00
923.00
902.00
905.00
905.00
-0.33%
19,300
2.18
Mar 13, 2026
934.00
949.00
889.00
908.00
908.00
-1.20%
27,200
3.16
Mar 12, 2026
930.00
940.00
917.00
919.00
919.00
-0.97%
27,200
3.22
Mar 11, 2026
918.00
933.00
918.00
928.00
928.00
+1.42%
18,400
2.18
Mar 10, 2026
912.00
920.00
897.00
915.00
915.00
-0.33%
17,500
2.11
Mar 09, 2026
905.00
918.00
882.00
918.00
918.00
0.00%
8,000
0.98
Mar 06, 2026
908.00
923.00
905.00
918.00
918.00
+0.11%
5,900
0.72
Mar 05, 2026
905.00
920.00
905.00
917.00
917.00
+3.27%
8,000
0.97
Mar 04, 2026
907.00
907.00
883.00
888.00
888.00
-2.52%
6,700
0.81
Mar 03, 2026
918.00
919.00
905.00
911.00
911.00
-0.76%
11,500
1.41
Mar 02, 2026
911.00
918.00
900.00
918.00
918.00
+0.77%
9,800
1.21
Feb 27, 2026
905.00
911.00
901.00
911.00
911.00
+0.66%
4,800
0.59
Feb 26, 2026
900.00
905.00
899.00
905.00
905.00
+0.89%
6,200
0.76
Feb 25, 2026
902.00
905.00
888.00
897.00
897.00
-0.55%
14,800
1.84
Feb 24, 2026
887.00
912.00
886.00
902.00
902.00
+1.81%
34,600
4.54
Feb 23, 2026
886.00
904.00
878.00
886.00
886.00
0.00%
0
0.00
Feb 20, 2026
904.00
904.00
878.00
886.00
886.00
-1.45%
4,900
0.63
Feb 19, 2026
893.00
900.00
885.00
899.00
899.00
+0.45%
4,800
0.62
Feb 18, 2026
890.00
896.00
884.00
895.00
895.00
+0.67%
8,000
1.01
Feb 17, 2026
887.00
889.00
880.00
889.00
889.00
+0.23%
8,600
1.08
Feb 16, 2026
856.00
887.00
855.00
887.00
887.00
+3.74%
19,000
2.40
Feb 13, 2026
854.00
855.00
850.00
855.00
855.00
+1.06%
10,000
1.20
Feb 12, 2026
850.00
855.00
834.00
846.00
846.00
-0.70%
9,500
1.07
Feb 11, 2026
852.00
852.00
847.00
852.00
852.00
0.00%
0
0.00
Feb 10, 2026
847.00
852.00
847.00
852.00
852.00
+0.59%
4,100
0.45
Feb 09, 2026
848.00
854.00
847.00
847.00
847.00
+0.24%
5,400
0.59
Feb 06, 2026
840.00
860.00
831.00
845.00
845.00
+0.24%
41,500
4.70
Feb 05, 2026
843.00
854.00
837.00
843.00
843.00
0.00%
10,700
1.23
Feb 04, 2026
833.00
843.00
833.00
843.00
843.00
+1.20%
4,500
0.51
Feb 03, 2026
838.00
842.00
833.00
833.00
833.00
-0.48%
3,800
0.42
Feb 02, 2026
832.00
839.00
828.00
837.00
837.00
+0.60%
6,500
0.71
Jan 30, 2026
837.00
838.00
828.00
832.00
832.00
-0.60%
3,100
0.34
Rows: