Education
About Us
Working with TipRanks
Follow Us
Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
848.00
852.00
843.00
844.00
844.00
0.00%
11,800
0.20
Oct 20, 2025
836.00
851.00
835.00
844.00
844.00
+0.96%
9,200
0.16
Oct 17, 2025
851.00
857.00
831.00
836.00
836.00
-2.22%
11,900
0.20
Oct 16, 2025
860.00
865.00
848.00
855.00
855.00
-0.23%
16,000
0.26
Oct 15, 2025
838.00
858.00
832.00
857.00
857.00
+3.25%
31,200
0.51
Oct 14, 2025
844.00
850.00
820.00
830.00
830.00
-3.04%
30,100
0.49
Oct 10, 2025
862.00
862.00
848.00
856.00
856.00
-0.70%
17,400
0.28
Oct 09, 2025
858.00
870.00
855.00
862.00
862.00
+0.58%
11,300
0.18
Oct 08, 2025
860.00
868.00
850.00
857.00
857.00
-0.12%
26,500
0.43
Oct 07, 2025
890.00
903.00
858.00
858.00
858.00
-4.67%
42,200
0.67
Oct 06, 2025
851.00
905.00
851.00
900.00
900.00
+7.66%
69,200
1.10
Oct 03, 2025
857.00
857.00
836.00
836.00
836.00
-2.45%
20,500
0.32
Oct 02, 2025
835.00
868.00
828.00
857.00
857.00
+2.63%
45,500
0.72
Oct 01, 2025
864.00
864.00
835.00
835.00
835.00
-3.80%
39,400
0.62
Sep 30, 2025
888.00
888.00
868.00
868.00
868.00
-2.91%
36,300
0.58
Sep 29, 2025
909.00
909.00
871.00
894.00
894.00
-2.19%
44,300
0.71
Sep 26, 2025
880.00
922.00
879.00
914.00
914.00
+3.51%
56,100
0.90
Sep 25, 2025
888.00
896.00
871.00
883.00
883.00
-2.21%
50,900
0.83
Sep 24, 2025
924.00
924.00
888.00
903.00
903.00
-3.83%
63,900
1.05
Sep 22, 2025
945.00
954.00
912.00
939.00
939.00
-0.63%
71,000
1.19
Sep 19, 2025
920.00
957.00
917.00
945.00
945.00
+2.83%
72,900
1.24
Sep 18, 2025
896.00
919.00
891.00
919.00
919.00
+2.00%
55,800
0.96
Sep 17, 2025
864.00
920.00
864.00
901.00
901.00
+3.92%
118,500
2.09
Sep 16, 2025
789.00
868.00
781.00
867.00
867.00
+6.38%
196,400
3.65
Sep 12, 2025
816.00
825.00
810.00
815.00
815.00
+0.12%
36,000
0.67
Sep 11, 2025
810.00
820.00
807.00
814.00
814.00
+0.49%
34,200
0.63
Sep 10, 2025
810.00
810.00
801.00
810.00
810.00
-0.25%
18,100
0.33
Sep 09, 2025
799.00
820.00
799.00
812.00
812.00
+1.63%
44,600
0.83
Sep 08, 2025
787.00
805.00
787.00
799.00
799.00
+1.91%
24,400
0.45
Sep 05, 2025
760.00
784.00
754.00
784.00
784.00
+3.29%
29,800
0.56
Sep 04, 2025
730.00
759.00
729.00
759.00
759.00
-0.13%
431,600
9.21
Sep 03, 2025
764.00
765.00
758.00
760.00
760.00
-0.26%
14,400
0.31
Sep 02, 2025
744.00
762.00
744.00
762.00
762.00
+2.42%
22,600
0.49
Sep 01, 2025
737.00
751.00
736.00
744.00
744.00
-0.27%
31,100
0.67
Aug 29, 2025
750.00
757.00
746.00
746.00
746.00
-1.19%
23,400
0.51
Aug 28, 2025
755.00
759.00
750.00
755.00
755.00
-0.66%
8,200
0.18
Aug 27, 2025
760.00
768.00
756.00
760.00
760.00
-0.26%
26,300
0.57
Aug 26, 2025
765.00
773.00
757.00
762.00
762.00
-0.39%
17,400
0.38
Aug 25, 2025
772.00
779.00
764.00
765.00
765.00
-0.78%
27,800
0.61
Aug 22, 2025
766.00
777.00
766.00
771.00
771.00
+0.26%
20,100
0.44
Aug 21, 2025
765.00
778.00
764.00
769.00
769.00
+0.79%
30,800
0.69
Aug 20, 2025
756.00
767.00
756.00
763.00
763.00
+1.33%
30,700
0.69
Aug 19, 2025
735.00
759.00
735.00
753.00
753.00
+2.45%
63,000
1.45
Aug 18, 2025
726.00
737.00
726.00
735.00
735.00
+1.38%
48,700
1.13
Aug 15, 2025
724.00
730.00
717.00
725.00
725.00
+0.42%
36,300
0.85
Aug 14, 2025
717.00
723.00
711.00
722.00
722.00
+0.84%
29,300
0.69
Aug 13, 2025
705.00
716.00
703.00
716.00
716.00
+1.42%
23,100
0.55
Aug 12, 2025
712.00
712.00
705.00
706.00
706.00
-0.84%
23,900
0.57
Aug 08, 2025
721.00
721.00
705.00
712.00
712.00
-1.66%
46,600
1.13
Aug 07, 2025
727.00
739.00
722.00
724.00
724.00
-0.55%
66,500
1.66
Rows: