Education
About Us
Working with TipRanks
Follow Us
Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
838.00
842.00
833.00
833.00
833.00
-0.48%
3,800
0.42
Feb 02, 2026
832.00
839.00
828.00
837.00
837.00
+0.60%
6,500
0.71
Jan 30, 2026
837.00
838.00
828.00
832.00
832.00
-0.60%
3,100
0.34
Jan 29, 2026
840.00
848.00
837.00
837.00
837.00
-1.41%
3,900
0.42
Jan 28, 2026
831.00
849.00
823.00
849.00
849.00
+1.43%
8,500
0.92
Jan 27, 2026
834.00
842.00
833.00
837.00
837.00
+0.12%
2,900
0.31
Jan 26, 2026
845.00
845.00
835.00
836.00
836.00
-1.07%
3,500
0.36
Jan 23, 2026
844.00
845.00
843.00
845.00
845.00
+0.60%
5,500
0.57
Jan 22, 2026
836.00
840.00
833.00
840.00
840.00
+0.48%
4,000
0.42
Jan 21, 2026
838.00
839.00
836.00
836.00
836.00
-0.36%
5,800
0.60
Jan 20, 2026
846.00
846.00
838.00
839.00
839.00
-0.71%
7,400
0.76
Jan 19, 2026
861.00
861.00
845.00
845.00
845.00
-2.09%
14,900
1.54
Jan 16, 2026
868.00
870.00
862.00
863.00
863.00
-0.12%
13,000
1.34
Jan 15, 2026
864.00
866.00
861.00
864.00
864.00
0.00%
13,200
1.36
Jan 14, 2026
863.00
864.00
858.00
864.00
864.00
+0.12%
7,800
0.77
Jan 13, 2026
863.00
865.00
862.00
863.00
863.00
-0.12%
8,400
0.81
Jan 12, 2026
864.00
864.00
859.00
864.00
864.00
0.00%
0
0.00
Jan 09, 2026
859.00
864.00
859.00
864.00
864.00
+0.23%
7,600
0.71
Jan 08, 2026
844.00
864.00
843.00
862.00
862.00
+1.77%
9,800
0.89
Jan 07, 2026
842.00
847.00
842.00
847.00
847.00
+0.59%
4,800
0.41
Jan 06, 2026
841.00
844.00
836.00
842.00
842.00
+0.72%
6,700
0.53
Jan 05, 2026
837.00
840.00
835.00
836.00
836.00
-0.36%
10,800
0.85
Jan 02, 2026
842.00
844.00
839.00
839.00
839.00
0.00%
0
0.00
Jan 01, 2026
842.00
844.00
839.00
839.00
839.00
0.00%
0
0.00
Dec 31, 2025
842.00
844.00
839.00
839.00
839.00
0.00%
0
0.00
Dec 30, 2025
842.00
844.00
839.00
839.00
839.00
-0.59%
7,400
0.48
Dec 29, 2025
852.00
852.00
841.00
844.00
844.00
-0.12%
8,700
0.54
Dec 26, 2025
860.00
860.00
835.00
845.00
845.00
-1.63%
8,100
0.48
Dec 25, 2025
853.00
864.00
853.00
859.00
859.00
+0.70%
6,100
0.35
Dec 24, 2025
840.00
863.00
837.00
853.00
853.00
+1.91%
13,700
0.74
Dec 23, 2025
829.00
837.00
829.00
837.00
837.00
+0.36%
6,100
0.31
Dec 22, 2025
835.00
838.00
820.00
834.00
834.00
-0.12%
8,900
0.44
Dec 19, 2025
836.00
840.00
833.00
835.00
835.00
+0.60%
4,900
0.22
Dec 18, 2025
835.00
835.00
830.00
830.00
830.00
-0.60%
3,600
0.14
Dec 17, 2025
842.00
843.00
830.00
835.00
835.00
-1.88%
6,200
0.24
Dec 16, 2025
860.00
862.00
849.00
851.00
851.00
-0.35%
11,900
0.46
Dec 15, 2025
859.00
859.00
848.00
854.00
854.00
+1.18%
18,000
0.69
Dec 12, 2025
835.00
857.00
834.00
844.00
844.00
+1.32%
17,100
0.65
Dec 11, 2025
831.00
839.00
830.00
833.00
833.00
+0.12%
7,400
0.28
Dec 10, 2025
831.00
835.00
830.00
832.00
832.00
-0.24%
3,400
0.13
Dec 09, 2025
834.00
836.00
828.00
834.00
834.00
+0.85%
6,800
0.20
Dec 08, 2025
805.00
829.00
805.00
827.00
827.00
+1.97%
7,500
0.22
Dec 05, 2025
815.00
817.00
802.00
811.00
811.00
-0.73%
8,300
0.24
Dec 04, 2025
815.00
822.00
814.00
817.00
817.00
-0.73%
7,500
0.22
Dec 03, 2025
822.00
824.00
819.00
823.00
823.00
-0.24%
6,500
0.19
Dec 02, 2025
832.00
835.00
825.00
825.00
825.00
-1.55%
7,400
0.21
Dec 01, 2025
839.00
840.00
836.00
838.00
838.00
-0.48%
4,500
0.13
Nov 28, 2025
846.00
846.00
816.00
842.00
842.00
-0.71%
9,900
0.28
Nov 27, 2025
850.00
851.00
847.00
848.00
848.00
-0.47%
6,900
0.19
Nov 26, 2025
841.00
852.00
841.00
852.00
852.00
+1.31%
6,800
0.19
Rows: