Education
About Us
Working with TipRanks
Follow Us
Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
822.00
824.00
819.00
823.00
823.00
-0.24%
6,500
0.19
Dec 02, 2025
832.00
835.00
825.00
825.00
825.00
-1.55%
7,400
0.21
Dec 01, 2025
839.00
840.00
836.00
838.00
838.00
-0.48%
4,500
0.13
Nov 28, 2025
846.00
846.00
816.00
842.00
842.00
-0.71%
9,900
0.28
Nov 27, 2025
850.00
851.00
847.00
848.00
848.00
-0.47%
6,900
0.19
Nov 26, 2025
841.00
852.00
841.00
852.00
852.00
+1.31%
6,800
0.19
Nov 25, 2025
829.00
846.00
829.00
841.00
841.00
+0.48%
9,300
0.26
Nov 21, 2025
832.00
843.00
831.00
837.00
837.00
0.00%
5,300
0.14
Nov 20, 2025
830.00
849.00
830.00
837.00
837.00
+0.84%
16,300
0.44
Nov 19, 2025
845.00
845.00
822.00
830.00
830.00
-1.78%
12,700
0.33
Nov 18, 2025
857.00
857.00
839.00
845.00
845.00
-1.17%
13,500
0.35
Nov 17, 2025
891.00
891.00
855.00
855.00
855.00
-2.84%
34,800
0.91
Nov 14, 2025
894.00
894.00
859.00
880.00
880.00
+1.85%
46,900
1.24
Nov 13, 2025
852.00
865.00
852.00
864.00
864.00
+1.53%
12,200
0.32
Nov 12, 2025
850.00
855.00
848.00
851.00
851.00
+0.12%
7,300
0.19
Nov 11, 2025
855.00
855.00
847.00
850.00
850.00
-0.58%
6,100
0.15
Nov 10, 2025
838.00
865.00
828.00
855.00
855.00
+1.79%
21,500
0.51
Nov 07, 2025
839.00
844.00
838.00
840.00
840.00
-0.47%
3,500
0.08
Nov 06, 2025
822.00
845.00
822.00
844.00
844.00
+2.18%
15,900
0.37
Nov 05, 2025
803.00
826.00
793.00
826.00
826.00
+2.61%
12,300
0.27
Nov 04, 2025
805.00
812.00
791.00
805.00
805.00
-1.23%
12,500
0.27
Oct 31, 2025
807.00
820.00
803.00
815.00
815.00
+0.49%
6,800
0.14
Oct 30, 2025
798.00
815.00
797.00
811.00
811.00
+1.25%
6,400
0.12
Oct 29, 2025
826.00
840.00
801.00
801.00
801.00
-3.38%
9,900
0.19
Oct 28, 2025
847.00
853.00
829.00
829.00
829.00
-2.70%
11,500
0.21
Oct 27, 2025
845.00
856.00
842.00
852.00
852.00
+0.35%
16,400
0.30
Oct 24, 2025
850.00
852.00
846.00
849.00
849.00
0.00%
5,500
0.10
Oct 23, 2025
846.00
855.00
846.00
849.00
849.00
+0.24%
4,500
0.08
Oct 22, 2025
844.00
854.00
839.00
847.00
847.00
+0.36%
12,300
0.22
Oct 21, 2025
848.00
852.00
843.00
844.00
844.00
0.00%
11,800
0.20
Oct 20, 2025
836.00
851.00
835.00
844.00
844.00
+0.96%
9,200
0.16
Oct 17, 2025
851.00
857.00
831.00
836.00
836.00
-2.22%
11,900
0.20
Oct 16, 2025
860.00
865.00
848.00
855.00
855.00
-0.23%
16,000
0.26
Oct 15, 2025
838.00
858.00
832.00
857.00
857.00
+3.25%
31,200
0.51
Oct 14, 2025
844.00
850.00
820.00
830.00
830.00
-3.04%
30,100
0.49
Oct 10, 2025
862.00
862.00
848.00
856.00
856.00
-0.70%
17,400
0.28
Oct 09, 2025
858.00
870.00
855.00
862.00
862.00
+0.58%
11,300
0.18
Oct 08, 2025
860.00
868.00
850.00
857.00
857.00
-0.12%
26,500
0.43
Oct 07, 2025
890.00
903.00
858.00
858.00
858.00
-4.67%
42,200
0.67
Oct 06, 2025
851.00
905.00
851.00
900.00
900.00
+7.66%
69,200
1.10
Oct 03, 2025
857.00
857.00
836.00
836.00
836.00
-2.45%
20,500
0.32
Oct 02, 2025
835.00
868.00
828.00
857.00
857.00
+2.63%
45,500
0.72
Oct 01, 2025
864.00
864.00
835.00
835.00
835.00
-3.80%
39,400
0.62
Sep 30, 2025
888.00
888.00
868.00
868.00
868.00
-2.91%
36,300
0.58
Sep 29, 2025
909.00
909.00
871.00
894.00
894.00
-2.19%
44,300
0.71
Sep 26, 2025
880.00
922.00
879.00
914.00
914.00
+3.51%
56,100
0.90
Sep 25, 2025
888.00
896.00
871.00
883.00
883.00
-2.21%
50,900
0.83
Sep 24, 2025
924.00
924.00
888.00
903.00
903.00
-3.83%
63,900
1.05
Sep 22, 2025
945.00
954.00
912.00
939.00
939.00
-0.63%
71,000
1.19
Sep 19, 2025
920.00
957.00
917.00
945.00
945.00
+2.83%
72,900
1.24
Rows: