Education
About Us
Working with TipRanks
Follow Us
Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
920.00
957.00
917.00
945.00
945.00
+2.83%
72,900
1.24
Sep 18, 2025
896.00
919.00
891.00
919.00
919.00
+2.00%
55,800
0.96
Sep 17, 2025
864.00
920.00
864.00
901.00
901.00
+3.92%
118,500
2.09
Sep 16, 2025
789.00
868.00
781.00
867.00
867.00
+6.38%
196,400
3.65
Sep 12, 2025
816.00
825.00
810.00
815.00
815.00
+0.12%
36,000
0.67
Sep 11, 2025
810.00
820.00
807.00
814.00
814.00
+0.49%
34,200
0.63
Sep 10, 2025
810.00
810.00
801.00
810.00
810.00
-0.25%
18,100
0.33
Sep 09, 2025
799.00
820.00
799.00
812.00
812.00
+1.63%
44,600
0.83
Sep 08, 2025
787.00
805.00
787.00
799.00
799.00
+1.91%
24,400
0.45
Sep 05, 2025
760.00
784.00
754.00
784.00
784.00
+3.29%
29,800
0.56
Sep 04, 2025
730.00
759.00
729.00
759.00
759.00
-0.13%
431,600
9.21
Sep 03, 2025
764.00
765.00
758.00
760.00
760.00
-0.26%
14,400
0.31
Sep 02, 2025
744.00
762.00
744.00
762.00
762.00
+2.42%
22,600
0.49
Sep 01, 2025
737.00
751.00
736.00
744.00
744.00
-0.27%
31,100
0.67
Aug 29, 2025
750.00
757.00
746.00
746.00
746.00
-1.19%
23,400
0.51
Aug 28, 2025
755.00
759.00
750.00
755.00
755.00
-0.66%
8,200
0.18
Aug 27, 2025
760.00
768.00
756.00
760.00
760.00
-0.26%
26,300
0.57
Aug 26, 2025
765.00
773.00
757.00
762.00
762.00
-0.39%
17,400
0.38
Aug 25, 2025
772.00
779.00
764.00
765.00
765.00
-0.78%
27,800
0.61
Aug 22, 2025
766.00
777.00
766.00
771.00
771.00
+0.26%
20,100
0.44
Aug 21, 2025
765.00
778.00
764.00
769.00
769.00
+0.79%
30,800
0.69
Aug 20, 2025
756.00
767.00
756.00
763.00
763.00
+1.33%
30,700
0.69
Aug 19, 2025
735.00
759.00
735.00
753.00
753.00
+2.45%
63,000
1.45
Aug 18, 2025
726.00
737.00
726.00
735.00
735.00
+1.38%
48,700
1.13
Aug 15, 2025
724.00
730.00
717.00
725.00
725.00
+0.42%
36,300
0.85
Aug 14, 2025
717.00
723.00
711.00
722.00
722.00
+0.84%
29,300
0.69
Aug 13, 2025
705.00
716.00
703.00
716.00
716.00
+1.42%
23,100
0.55
Aug 12, 2025
712.00
712.00
705.00
706.00
706.00
-0.84%
23,900
0.57
Aug 08, 2025
721.00
721.00
705.00
712.00
712.00
-1.66%
46,600
1.13
Aug 07, 2025
727.00
739.00
722.00
724.00
724.00
-0.55%
66,500
1.66
Aug 06, 2025
702.00
728.00
697.00
728.00
728.00
+4.45%
160,800
4.28
Aug 05, 2025
702.00
702.00
695.00
697.00
697.00
-0.29%
50,600
1.37
Aug 04, 2025
689.00
702.00
684.00
699.00
699.00
0.00%
74,400
2.08
Aug 01, 2025
683.00
703.00
683.00
699.00
699.00
+2.04%
117,800
3.46
Jul 31, 2025
680.00
687.00
677.00
685.00
685.00
-0.58%
84,600
2.58
Jul 30, 2025
687.00
699.00
686.00
689.00
689.00
-2.13%
199,800
6.69
Jul 29, 2025
730.00
741.00
723.00
726.00
704.00
+1.86%
177,900
6.55
Jul 28, 2025
733.00
741.00
732.00
735.00
712.73
+3.41%
73,800
2.84
Jul 25, 2025
720.00
735.00
720.00
733.00
710.79
+4.70%
81,000
3.27
Jul 24, 2025
719.00
722.00
718.00
722.00
700.12
+3.99%
38,000
1.57
Jul 23, 2025
720.00
724.00
714.00
716.00
694.30
+3.85%
85,600
3.72
Jul 22, 2025
710.00
713.00
710.00
711.00
689.45
+3.27%
59,400
2.69
Jul 18, 2025
710.00
714.00
710.00
710.00
688.48
+2.84%
40,500
1.88
Jul 17, 2025
718.00
718.00
707.00
712.00
690.42
+3.42%
66,400
3.21
Jul 16, 2025
711.00
715.00
707.00
710.00
688.48
+2.55%
53,300
2.65
Jul 15, 2025
707.00
714.00
707.00
714.00
692.36
+4.15%
58,200
3.00
Jul 14, 2025
712.00
715.00
705.00
707.00
685.58
+2.83%
87,100
4.81
Jul 11, 2025
705.00
712.00
704.00
709.00
687.52
+4.01%
39,800
2.27
Jul 10, 2025
702.00
705.00
700.00
703.00
681.70
+3.86%
35,900
2.10
Jul 09, 2025
693.00
698.00
692.00
698.00
676.85
+3.87%
42,000
2.51
Rows: