Education
About Us
Working with TipRanks
Follow Us
Wesco Holdings Inc. (JP:6091)
:6091
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
707.00
714.00
707.00
714.00
714.00
+0.99%
58,200
3.00
Jul 14, 2025
712.00
715.00
705.00
707.00
707.00
-0.28%
87,100
4.81
Jul 11, 2025
705.00
712.00
704.00
709.00
709.00
+0.85%
39,800
2.27
Jul 10, 2025
702.00
705.00
700.00
703.00
703.00
+0.72%
35,900
2.10
Jul 09, 2025
693.00
698.00
692.00
698.00
698.00
+0.72%
42,000
2.51
Jul 08, 2025
689.00
693.00
687.00
693.00
693.00
+0.14%
32,400
1.93
Jul 07, 2025
691.00
694.00
686.00
692.00
692.00
+0.14%
61,300
3.79
Jul 04, 2025
695.00
695.00
684.00
691.00
691.00
-0.86%
84,300
5.63
Jul 03, 2025
708.00
708.00
697.00
697.00
697.00
-1.55%
67,800
4.85
Jul 02, 2025
711.00
715.00
707.00
708.00
708.00
-1.26%
53,700
4.05
Jul 01, 2025
713.00
722.00
713.00
717.00
717.00
0.00%
35,100
2.70
Jun 30, 2025
720.00
726.00
717.00
717.00
717.00
-0.28%
52,300
4.26
Jun 27, 2025
715.00
721.00
713.00
719.00
719.00
+0.84%
20,200
1.67
Jun 26, 2025
705.00
713.00
703.00
713.00
713.00
+0.56%
22,600
1.88
Jun 25, 2025
713.00
715.00
707.00
709.00
709.00
-0.14%
17,900
1.50
Jun 24, 2025
718.00
718.00
710.00
710.00
710.00
0.00%
9,700
0.79
Jun 23, 2025
715.00
724.00
710.00
710.00
710.00
-1.53%
24,600
2.02
Jun 20, 2025
728.00
728.00
720.00
721.00
721.00
-0.69%
12,000
0.99
Jun 19, 2025
727.00
729.00
723.00
726.00
726.00
+0.14%
14,500
1.20
Jun 18, 2025
722.00
725.00
718.00
725.00
725.00
+0.83%
15,700
1.28
Jun 17, 2025
720.00
720.00
713.00
719.00
719.00
+0.14%
20,100
1.61
Jun 16, 2025
719.00
720.00
712.00
718.00
718.00
+0.42%
14,500
1.16
Jun 13, 2025
724.00
724.00
709.00
715.00
715.00
+0.70%
47,800
4.04
Jun 12, 2025
707.00
719.00
705.00
710.00
710.00
+0.14%
43,300
3.78
Jun 11, 2025
702.00
709.00
701.00
709.00
709.00
+1.14%
25,000
2.22
Jun 10, 2025
700.00
701.00
696.00
701.00
701.00
+0.14%
22,800
2.07
Jun 09, 2025
695.00
700.00
695.00
700.00
700.00
+0.86%
22,800
2.12
Jun 06, 2025
690.00
694.00
682.00
694.00
694.00
+0.29%
10,500
0.99
Jun 05, 2025
693.00
693.00
689.00
692.00
692.00
+0.14%
5,300
0.50
Jun 04, 2025
692.00
693.00
690.00
691.00
691.00
-0.14%
6,600
0.61
Jun 03, 2025
688.00
693.00
688.00
692.00
692.00
+0.58%
7,600
0.71
Jun 02, 2025
692.00
697.00
686.00
688.00
688.00
+0.88%
20,000
1.91
May 30, 2025
683.00
684.00
680.00
682.00
682.00
0.00%
12,300
1.19
May 29, 2025
684.00
684.00
678.00
682.00
682.00
-0.15%
9,200
0.90
May 28, 2025
684.00
684.00
679.00
683.00
683.00
+0.15%
9,900
0.97
May 27, 2025
680.00
682.00
679.00
682.00
682.00
+0.59%
9,800
0.97
May 26, 2025
677.00
679.00
676.00
678.00
678.00
+0.30%
7,700
0.76
May 23, 2025
675.00
677.00
674.00
676.00
676.00
0.00%
4,800
0.48
May 22, 2025
669.00
676.00
667.00
676.00
676.00
+0.90%
8,300
0.82
May 21, 2025
668.00
670.00
666.00
670.00
670.00
+0.30%
3,800
0.34
May 20, 2025
675.00
676.00
662.00
668.00
668.00
-0.89%
9,100
0.81
May 19, 2025
672.00
674.00
670.00
674.00
674.00
0.00%
9,200
0.82
May 16, 2025
676.00
676.00
670.00
674.00
674.00
+0.60%
11,900
1.08
May 15, 2025
666.00
672.00
664.00
670.00
670.00
+1.06%
15,800
1.46
May 14, 2025
664.00
664.00
661.00
663.00
663.00
+0.45%
5,300
0.49
May 13, 2025
664.00
665.00
660.00
660.00
660.00
-0.60%
3,700
0.34
May 12, 2025
661.00
664.00
659.00
664.00
664.00
+0.91%
4,100
0.38
May 09, 2025
659.00
662.00
658.00
658.00
658.00
-0.15%
3,200
0.29
May 08, 2025
660.00
663.00
658.00
659.00
659.00
-0.60%
4,500
0.41
May 07, 2025
656.00
663.00
654.00
663.00
663.00
+1.38%
9,700
0.57
Rows: