Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,047.00
1,048.00
1,018.00
1,035.00
1,035.00
-0.67%
63,500
2.67
Sep 25, 2025
1,037.00
1,045.00
1,032.00
1,042.00
1,042.00
+0.48%
44,900
1.93
Sep 24, 2025
1,034.00
1,043.00
1,027.00
1,037.00
1,037.00
+4.85%
118,700
5.49
Sep 22, 2025
1,000.00
1,001.00
985.00
989.00
989.00
-0.40%
35,400
1.66
Sep 19, 2025
993.00
999.00
989.00
993.00
993.00
+0.30%
44,700
2.14
Sep 18, 2025
986.00
990.00
979.00
990.00
990.00
0.00%
25,700
1.24
Sep 17, 2025
978.00
990.00
975.00
990.00
990.00
+1.02%
29,100
1.42
Sep 16, 2025
966.00
980.00
966.00
980.00
980.00
+1.45%
29,800
1.47
Sep 12, 2025
961.00
968.00
958.00
966.00
966.00
+0.52%
27,100
1.33
Sep 11, 2025
961.00
964.00
959.00
961.00
961.00
0.00%
10,600
0.52
Sep 10, 2025
961.00
964.00
958.00
961.00
961.00
0.00%
17,200
0.84
Sep 09, 2025
970.00
974.00
960.00
961.00
961.00
-0.93%
20,100
0.98
Sep 08, 2025
962.00
970.00
961.00
970.00
970.00
+0.83%
22,200
1.09
Sep 05, 2025
953.00
962.00
952.00
962.00
962.00
+1.05%
17,100
0.84
Sep 04, 2025
960.00
961.00
952.00
952.00
952.00
-0.83%
31,800
1.58
Sep 03, 2025
962.00
969.00
960.00
960.00
960.00
-0.31%
23,300
1.15
Sep 02, 2025
973.00
973.00
963.00
963.00
963.00
-0.82%
29,200
1.43
Sep 01, 2025
971.00
980.00
971.00
971.00
971.00
-0.10%
20,600
1.00
Aug 29, 2025
976.00
977.00
972.00
972.00
972.00
-0.41%
18,000
0.86
Aug 28, 2025
976.00
984.00
974.00
976.00
976.00
-0.41%
19,000
0.91
Aug 27, 2025
984.00
984.00
976.00
980.00
980.00
-0.51%
14,400
0.69
Aug 26, 2025
995.00
995.00
982.00
985.00
985.00
-1.30%
20,500
0.99
Aug 25, 2025
998.00
998.00
990.00
998.00
998.00
+0.10%
17,100
0.83
Aug 22, 2025
990.00
997.00
988.00
997.00
997.00
+0.20%
14,200
0.68
Aug 21, 2025
987.00
995.00
982.00
995.00
995.00
+1.43%
24,800
1.19
Aug 20, 2025
983.00
988.00
981.00
981.00
981.00
0.00%
16,300
0.77
Aug 19, 2025
978.00
985.00
978.00
981.00
981.00
0.00%
20,500
0.97
Aug 18, 2025
975.00
983.00
975.00
981.00
981.00
+0.72%
16,800
0.78
Aug 15, 2025
980.00
982.00
969.00
974.00
974.00
-0.61%
18,800
0.87
Aug 14, 2025
977.00
981.00
975.00
980.00
980.00
-0.10%
17,000
0.78
Aug 13, 2025
977.00
981.00
974.00
981.00
981.00
-0.10%
19,600
0.87
Aug 12, 2025
979.00
985.00
968.00
982.00
982.00
+1.13%
29,500
1.30
Aug 08, 2025
973.00
973.00
967.00
971.00
971.00
-0.10%
17,400
0.76
Aug 07, 2025
970.00
973.00
966.00
972.00
972.00
+0.21%
18,000
0.78
Aug 06, 2025
971.00
976.00
970.00
970.00
970.00
-0.10%
9,500
0.41
Aug 05, 2025
977.00
980.00
970.00
971.00
971.00
-0.82%
21,200
0.91
Aug 04, 2025
975.00
980.00
973.00
979.00
979.00
+0.10%
13,600
0.58
Aug 01, 2025
965.00
978.00
965.00
978.00
978.00
+1.35%
21,300
0.92
Jul 31, 2025
955.00
965.00
955.00
965.00
965.00
+1.05%
11,200
0.48
Jul 30, 2025
954.00
958.00
954.00
955.00
955.00
-0.10%
11,200
0.48
Jul 29, 2025
962.00
962.00
953.00
956.00
956.00
-1.04%
13,400
0.57
Jul 28, 2025
960.00
966.00
959.00
966.00
966.00
+0.63%
16,100
0.68
Jul 25, 2025
965.00
966.00
958.00
960.00
960.00
+0.10%
27,400
1.17
Jul 24, 2025
960.00
960.00
955.00
959.00
959.00
+0.21%
27,400
1.17
Jul 23, 2025
952.00
963.00
950.00
957.00
957.00
+0.53%
37,300
1.62
Jul 22, 2025
954.00
963.00
948.00
952.00
952.00
+1.38%
76,100
3.41
Jul 18, 2025
944.00
947.00
939.00
939.00
939.00
0.00%
22,800
1.03
Jul 17, 2025
937.00
941.00
932.00
939.00
939.00
0.00%
17,900
0.81
Jul 16, 2025
943.00
946.00
939.00
939.00
939.00
-0.21%
13,200
0.58
Jul 15, 2025
933.00
943.00
932.00
941.00
941.00
+0.86%
13,200
0.58
Rows: