Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,236.00
1,238.00
1,223.00
1,223.00
1,223.00
-0.16%
53,300
0.79
Mar 16, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,225.00
-0.41%
60,100
0.90
Mar 13, 2026
1,218.00
1,231.00
1,218.00
1,230.00
1,230.00
-0.16%
55,700
0.84
Mar 12, 2026
1,247.00
1,247.00
1,223.00
1,232.00
1,232.00
-1.20%
71,300
1.08
Mar 11, 2026
1,255.00
1,257.00
1,246.00
1,247.00
1,247.00
-0.72%
63,500
0.97
Mar 10, 2026
1,262.00
1,263.00
1,245.00
1,256.00
1,256.00
+0.96%
46,100
0.71
Mar 09, 2026
1,214.00
1,252.00
1,209.00
1,244.00
1,244.00
0.00%
95,700
1.49
Mar 06, 2026
1,259.00
1,260.00
1,241.00
1,244.00
1,244.00
-1.50%
54,400
0.85
Mar 05, 2026
1,256.00
1,272.00
1,254.00
1,263.00
1,263.00
+3.02%
57,700
0.91
Mar 04, 2026
1,246.00
1,252.00
1,211.00
1,226.00
1,226.00
-3.08%
124,100
2.01
Mar 03, 2026
1,302.00
1,302.00
1,265.00
1,265.00
1,265.00
-3.29%
119,400
1.97
Mar 02, 2026
1,284.00
1,315.00
1,273.00
1,308.00
1,308.00
+1.00%
85,000
1.41
Feb 27, 2026
1,276.00
1,299.00
1,272.00
1,295.00
1,295.00
+2.29%
51,200
0.85
Feb 26, 2026
1,272.00
1,282.00
1,266.00
1,266.00
1,266.00
-0.78%
75,400
1.27
Feb 25, 2026
1,281.00
1,284.00
1,275.00
1,276.00
1,276.00
-0.47%
71,700
1.21
Feb 24, 2026
1,281.00
1,290.00
1,268.00
1,282.00
1,282.00
+0.08%
75,900
1.29
Feb 23, 2026
1,281.00
1,300.00
1,272.00
1,281.00
1,281.00
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,300.00
1,272.00
1,281.00
1,281.00
-1.54%
63,000
1.04
Feb 19, 2026
1,310.00
1,310.00
1,292.00
1,301.00
1,301.00
-0.69%
61,400
0.95
Feb 18, 2026
1,303.00
1,319.00
1,297.00
1,310.00
1,310.00
+1.63%
50,800
0.79
Feb 17, 2026
1,295.00
1,304.00
1,282.00
1,289.00
1,289.00
0.00%
53,300
0.83
Feb 16, 2026
1,286.00
1,291.00
1,280.00
1,289.00
1,289.00
+0.94%
57,800
0.90
Feb 13, 2026
1,290.00
1,317.00
1,271.00
1,277.00
1,277.00
-1.39%
174,900
2.84
Feb 12, 2026
1,277.00
1,301.00
1,276.00
1,295.00
1,295.00
+2.53%
139,400
2.33
Feb 11, 2026
1,263.00
1,294.00
1,257.00
1,263.00
1,263.00
0.00%
0
0.00
Feb 10, 2026
1,260.00
1,294.00
1,257.00
1,263.00
1,263.00
+3.78%
137,400
2.34
Feb 09, 2026
1,214.00
1,221.00
1,191.00
1,217.00
1,217.00
+2.01%
98,000
1.69
Feb 06, 2026
1,196.00
1,199.00
1,188.00
1,193.00
1,193.00
-0.17%
31,700
0.54
Feb 05, 2026
1,192.00
1,201.00
1,188.00
1,195.00
1,195.00
+0.59%
41,400
0.71
Feb 04, 2026
1,181.00
1,193.00
1,177.00
1,188.00
1,188.00
+0.17%
27,600
0.47
Feb 03, 2026
1,183.00
1,192.00
1,180.00
1,186.00
1,186.00
+0.59%
29,700
0.51
Feb 02, 2026
1,198.00
1,201.00
1,178.00
1,179.00
1,179.00
-0.92%
47,800
0.82
Jan 30, 2026
1,176.00
1,190.00
1,172.00
1,190.00
1,190.00
+1.54%
38,800
0.67
Jan 29, 2026
1,171.00
1,175.00
1,160.00
1,172.00
1,172.00
+0.09%
45,300
0.76
Jan 28, 2026
1,186.00
1,186.00
1,170.00
1,171.00
1,171.00
-1.68%
63,700
1.08
Jan 27, 2026
1,185.00
1,192.00
1,179.00
1,191.00
1,191.00
+0.25%
37,800
0.64
Jan 26, 2026
1,200.00
1,200.00
1,185.00
1,188.00
1,188.00
-1.16%
53,100
0.90
Jan 23, 2026
1,205.00
1,212.00
1,201.00
1,202.00
1,202.00
-0.25%
26,500
0.45
Jan 22, 2026
1,198.00
1,210.00
1,194.00
1,205.00
1,205.00
+1.95%
31,300
0.53
Jan 21, 2026
1,200.00
1,200.00
1,182.00
1,182.00
1,182.00
-1.83%
66,300
1.13
Jan 20, 2026
1,217.00
1,220.00
1,203.00
1,204.00
1,204.00
-1.07%
38,200
0.65
Jan 19, 2026
1,222.00
1,225.00
1,211.00
1,217.00
1,217.00
-0.41%
39,300
0.68
Jan 16, 2026
1,215.00
1,222.00
1,209.00
1,222.00
1,222.00
+0.83%
40,200
0.70
Jan 15, 2026
1,206.00
1,216.00
1,206.00
1,212.00
1,212.00
+0.08%
28,800
0.50
Jan 14, 2026
1,206.00
1,212.00
1,200.00
1,211.00
1,211.00
+0.75%
32,400
0.57
Jan 13, 2026
1,212.00
1,216.00
1,198.00
1,202.00
1,202.00
-0.08%
50,600
0.89
Jan 12, 2026
1,203.00
1,210.00
1,196.00
1,203.00
1,203.00
0.00%
0
0.00
Jan 09, 2026
1,196.00
1,210.00
1,196.00
1,203.00
1,203.00
+1.26%
38,700
0.68
Jan 08, 2026
1,199.00
1,203.00
1,188.00
1,188.00
1,188.00
-0.92%
53,700
0.95
Jan 07, 2026
1,202.00
1,208.00
1,197.00
1,199.00
1,199.00
-0.25%
45,700
0.81
Rows: