Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,150.00
1,160.00
1,147.00
1,159.00
1,159.00
+0.96%
43,400
0.93
Dec 24, 2025
1,139.00
1,150.00
1,139.00
1,148.00
1,148.00
+0.70%
44,600
0.96
Dec 23, 2025
1,112.00
1,142.00
1,109.00
1,140.00
1,140.00
+0.62%
133,900
2.97
Dec 22, 2025
1,149.00
1,149.00
1,132.00
1,133.00
1,133.00
-0.61%
53,400
1.20
Dec 19, 2025
1,121.00
1,140.00
1,119.00
1,140.00
1,140.00
+1.33%
71,800
1.63
Dec 18, 2025
1,124.00
1,127.00
1,121.00
1,125.00
1,125.00
-0.27%
51,400
1.18
Dec 17, 2025
1,138.00
1,139.00
1,126.00
1,128.00
1,128.00
-0.27%
24,200
0.55
Dec 16, 2025
1,144.00
1,146.00
1,131.00
1,131.00
1,131.00
-0.79%
46,600
1.08
Dec 15, 2025
1,126.00
1,140.00
1,125.00
1,140.00
1,140.00
+1.51%
40,700
0.95
Dec 12, 2025
1,136.00
1,137.00
1,123.00
1,123.00
1,123.00
+0.09%
35,100
0.83
Dec 11, 2025
1,140.00
1,141.00
1,122.00
1,122.00
1,122.00
-1.32%
41,000
0.97
Dec 10, 2025
1,146.00
1,146.00
1,135.00
1,137.00
1,137.00
+0.18%
26,400
0.63
Dec 09, 2025
1,140.00
1,143.00
1,135.00
1,135.00
1,135.00
-0.70%
17,500
0.41
Dec 08, 2025
1,148.00
1,148.00
1,137.00
1,143.00
1,143.00
+0.35%
36,000
0.86
Dec 05, 2025
1,143.00
1,147.00
1,134.00
1,139.00
1,139.00
-0.61%
28,600
0.68
Dec 04, 2025
1,135.00
1,149.00
1,129.00
1,146.00
1,146.00
+1.33%
46,400
1.11
Dec 03, 2025
1,148.00
1,149.00
1,131.00
1,131.00
1,131.00
-1.57%
51,700
1.26
Dec 02, 2025
1,157.00
1,158.00
1,148.00
1,149.00
1,149.00
-0.52%
38,200
0.94
Dec 01, 2025
1,168.00
1,174.00
1,151.00
1,155.00
1,155.00
-1.03%
51,400
1.28
Nov 28, 2025
1,157.00
1,167.00
1,155.00
1,167.00
1,167.00
+0.86%
53,600
1.35
Nov 27, 2025
1,162.00
1,162.00
1,148.00
1,157.00
1,157.00
-0.43%
54,300
1.39
Nov 26, 2025
1,165.00
1,173.00
1,158.00
1,162.00
1,162.00
0.00%
57,300
1.49
Nov 25, 2025
1,145.00
1,165.00
1,145.00
1,162.00
1,162.00
+1.48%
110,000
2.97
Nov 21, 2025
1,139.00
1,145.00
1,129.00
1,145.00
1,145.00
+2.51%
298,900
9.18
Nov 20, 2025
1,085.00
1,119.00
1,085.00
1,117.00
1,117.00
+2.76%
50,800
1.58
Nov 19, 2025
1,080.00
1,093.00
1,076.00
1,087.00
1,087.00
+0.83%
49,400
1.57
Nov 18, 2025
1,081.00
1,090.00
1,077.00
1,078.00
1,078.00
-0.28%
37,000
1.18
Nov 17, 2025
1,081.00
1,088.00
1,077.00
1,081.00
1,081.00
+0.09%
33,500
1.08
Nov 14, 2025
1,077.00
1,084.00
1,074.00
1,080.00
1,080.00
-0.64%
16,700
0.54
Nov 13, 2025
1,080.00
1,088.00
1,070.00
1,087.00
1,087.00
+0.09%
27,900
0.90
Nov 12, 2025
1,080.00
1,092.00
1,078.00
1,086.00
1,086.00
-0.55%
46,300
1.51
Nov 11, 2025
1,081.00
1,092.00
1,071.00
1,092.00
1,092.00
+0.74%
48,900
1.62
Nov 10, 2025
1,088.00
1,094.00
1,073.00
1,084.00
1,084.00
+5.45%
80,200
2.76
Nov 07, 2025
1,032.00
1,032.00
1,020.00
1,028.00
1,028.00
0.00%
13,400
0.46
Nov 06, 2025
1,021.00
1,035.00
1,014.00
1,028.00
1,028.00
+0.69%
19,800
0.68
Nov 05, 2025
1,022.00
1,027.00
1,005.00
1,021.00
1,021.00
-0.20%
41,600
1.45
Nov 04, 2025
1,018.00
1,028.00
1,006.00
1,023.00
1,023.00
+0.39%
24,300
0.85
Oct 31, 2025
1,030.00
1,030.00
1,013.00
1,019.00
1,019.00
-0.88%
35,200
1.25
Oct 30, 2025
1,042.00
1,045.00
1,028.00
1,028.00
1,028.00
-0.77%
130,000
4.95
Oct 29, 2025
1,044.00
1,051.00
1,030.00
1,036.00
1,036.00
-1.05%
34,100
1.31
Oct 28, 2025
1,060.00
1,071.00
1,045.00
1,047.00
1,047.00
-1.13%
62,100
2.44
Oct 27, 2025
1,055.00
1,064.00
1,051.00
1,059.00
1,059.00
+1.05%
34,200
1.35
Oct 24, 2025
1,045.00
1,055.00
1,043.00
1,048.00
1,048.00
+1.16%
39,200
1.55
Oct 23, 2025
1,038.00
1,043.00
1,036.00
1,036.00
1,036.00
+0.39%
23,300
0.89
Oct 22, 2025
1,034.00
1,040.00
1,032.00
1,032.00
1,032.00
+0.39%
33,900
1.31
Oct 21, 2025
1,040.00
1,044.00
1,026.00
1,028.00
1,028.00
-0.10%
34,900
1.36
Oct 20, 2025
1,028.00
1,029.00
1,024.00
1,029.00
1,029.00
+1.58%
18,500
0.72
Oct 17, 2025
1,020.00
1,024.00
1,011.00
1,013.00
1,013.00
-0.30%
14,300
0.56
Oct 16, 2025
1,018.00
1,023.00
1,014.00
1,016.00
1,016.00
0.00%
13,400
0.52
Oct 15, 2025
1,010.00
1,019.00
1,008.00
1,016.00
1,016.00
+1.30%
18,800
0.74
Rows: