Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
975.00
986.00
975.00
986.00
986.00
+1.23%
24,300
0.41
May 08, 2025
972.00
974.00
962.00
974.00
974.00
+0.21%
12,900
0.22
May 07, 2025
972.00
974.00
961.00
972.00
972.00
+0.21%
27,000
0.45
May 02, 2025
967.00
972.00
962.00
970.00
970.00
+0.10%
15,300
0.26
May 01, 2025
973.00
973.00
964.00
969.00
969.00
-0.41%
14,400
0.24
Apr 30, 2025
975.00
975.00
964.00
973.00
973.00
+0.52%
12,900
0.22
Apr 28, 2025
971.00
979.00
968.00
968.00
968.00
0.00%
15,700
0.26
Apr 25, 2025
967.00
971.00
961.00
968.00
968.00
+0.62%
24,700
0.41
Apr 24, 2025
975.00
975.00
957.00
962.00
962.00
-1.33%
19,200
0.32
Apr 23, 2025
983.00
984.00
970.00
975.00
975.00
-0.10%
25,800
0.43
Apr 22, 2025
973.00
980.00
972.00
976.00
976.00
+0.51%
16,800
0.28
Apr 21, 2025
969.00
974.00
965.00
971.00
971.00
+0.10%
18,700
0.31
Apr 18, 2025
950.00
970.00
949.00
970.00
970.00
+3.19%
28,700
0.48
Apr 17, 2025
931.00
940.00
931.00
940.00
940.00
+0.21%
13,100
0.22
Apr 16, 2025
936.00
938.00
929.00
938.00
938.00
+0.21%
18,300
0.31
Apr 15, 2025
926.00
937.00
921.00
936.00
936.00
+1.52%
42,000
0.71
Apr 14, 2025
919.00
922.00
910.00
922.00
922.00
+0.88%
28,500
0.49
Apr 11, 2025
901.00
914.00
888.00
914.00
914.00
+0.55%
39,600
0.68
Apr 10, 2025
909.00
915.00
899.00
909.00
909.00
+4.12%
48,000
0.83
Apr 09, 2025
882.00
882.00
860.00
873.00
873.00
-1.80%
62,000
1.08
Apr 08, 2025
877.00
899.00
872.00
889.00
889.00
+6.47%
60,500
1.07
Apr 07, 2025
840.00
854.00
816.00
835.00
835.00
-5.97%
136,700
2.49
Apr 04, 2025
906.00
907.00
875.00
888.00
888.00
-4.93%
133,500
2.50
Apr 03, 2025
941.00
942.00
919.00
934.00
934.00
-2.10%
140,500
2.73
Apr 02, 2025
970.00
970.00
954.00
954.00
954.00
-0.73%
41,400
0.81
Apr 01, 2025
959.00
967.00
953.00
961.00
961.00
+1.16%
29,100
0.57
Mar 31, 2025
970.00
972.00
950.00
950.00
950.00
-3.46%
100,900
2.01
Mar 28, 2025
969.00
994.00
962.00
984.00
984.00
+1.55%
287,900
6.26
Mar 27, 2025
1,006.00
1,013.00
1,002.00
1,013.00
969.00
+5.06%
319,500
7.78
Mar 26, 2025
1,002.00
1,008.00
1,001.00
1,008.00
964.22
+5.06%
140,200
3.58
Mar 25, 2025
999.00
1,007.00
997.00
1,003.00
959.43
+5.06%
131,000
3.51
Mar 24, 2025
1,006.00
1,008.00
998.00
998.00
954.65
+3.71%
161,500
4.61
Mar 21, 2025
998.00
1,011.00
996.00
1,006.00
962.30
+4.02%
169,800
5.18
Mar 19, 2025
1,003.00
1,019.00
1,003.00
1,011.00
967.09
+4.85%
105,600
3.36
Mar 18, 2025
1,000.00
1,017.00
999.00
1,008.00
964.22
+5.38%
96,400
3.19
Mar 17, 2025
1,015.00
1,015.00
997.00
1,000.00
956.56
+3.92%
127,800
4.47
Mar 14, 2025
1,006.00
1,012.00
1,005.00
1,006.00
962.30
+3.92%
77,100
2.79
Mar 13, 2025
1,015.00
1,017.00
1,010.00
1,012.00
968.04
+4.33%
56,600
2.09
Mar 12, 2025
1,017.00
1,021.00
1,011.00
1,014.00
969.96
+4.34%
40,600
1.51
Mar 11, 2025
1,015.00
1,021.00
1,008.00
1,016.00
971.87
+4.03%
56,600
2.16
Mar 10, 2025
1,026.00
1,026.00
1,016.00
1,021.00
976.65
+4.34%
70,400
2.78
Mar 07, 2025
1,017.00
1,023.00
1,009.00
1,023.00
978.56
+4.34%
58,800
2.38
Mar 06, 2025
1,032.00
1,032.00
1,019.00
1,025.00
980.48
+5.16%
54,100
2.25
Mar 05, 2025
1,016.00
1,025.00
1,010.00
1,019.00
974.74
+5.58%
50,200
2.12
Mar 04, 2025
1,017.00
1,017.00
1,007.00
1,009.00
965.17
+3.72%
50,400
2.19
Mar 03, 2025
1,004.00
1,017.00
999.00
1,017.00
972.83
+7.50%
60,400
2.69
Feb 28, 2025
997.00
997.00
986.00
989.00
946.04
+3.70%
49,900
2.28
Feb 27, 2025
984.00
997.00
983.00
997.00
953.69
+5.92%
55,400
2.59
Feb 26, 2025
990.00
990.00
982.00
984.00
941.26
+3.59%
42,700
2.04
Feb 25, 2025
992.00
997.00
990.00
993.00
949.87
+4.54%
40,200
1.95
Rows: