Will Group, Inc. (JP:6089)
:6089
Want to see JP:6089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,006.00
1,024.00
1,006.00
1,017.00
1,017.00
+1.40%
29,300
0.45
Jun 04, 2026
1,004.00
1,010.00
999.00
1,003.00
1,003.00
-1.57%
30,900
0.47
Jun 03, 2026
1,003.00
1,019.00
990.00
1,019.00
1,019.00
+1.90%
68,000
1.03
Jun 02, 2026
1,003.00
1,009.00
995.00
1,000.00
1,000.00
-0.20%
83,900
1.28
Jun 01, 2026
1,025.00
1,025.00
1,001.00
1,002.00
1,002.00
-2.91%
74,500
1.12
May 29, 2026
1,027.00
1,045.00
1,023.00
1,032.00
1,032.00
+0.49%
42,000
0.62
May 28, 2026
1,021.00
1,030.00
1,015.00
1,027.00
1,027.00
-0.48%
45,300
0.66
May 27, 2026
1,024.00
1,032.00
1,020.00
1,032.00
1,032.00
+0.78%
45,300
0.66
May 26, 2026
1,019.00
1,033.00
1,016.00
1,024.00
1,024.00
+1.19%
43,700
0.63
May 25, 2026
1,020.00
1,023.00
1,004.00
1,012.00
1,012.00
-0.69%
77,600
1.13
May 22, 2026
1,018.00
1,025.00
1,016.00
1,019.00
1,019.00
+0.10%
37,400
0.54
May 21, 2026
1,030.00
1,032.00
1,017.00
1,018.00
1,018.00
-0.78%
64,400
0.94
May 20, 2026
1,037.00
1,045.00
1,018.00
1,026.00
1,026.00
0.00%
69,300
1.01
May 19, 2026
1,021.00
1,046.00
1,020.00
1,026.00
1,026.00
+1.48%
108,500
1.61
May 18, 2026
1,030.00
1,039.00
1,011.00
1,011.00
1,011.00
-3.53%
110,300
1.66
May 15, 2026
1,074.00
1,074.00
1,033.00
1,048.00
1,048.00
-5.07%
136,700
2.09
May 14, 2026
1,109.00
1,110.00
1,095.00
1,104.00
1,104.00
-0.54%
36,900
0.56
May 13, 2026
1,109.00
1,117.00
1,108.00
1,110.00
1,110.00
+0.82%
42,500
0.63
May 12, 2026
1,109.00
1,115.00
1,099.00
1,101.00
1,101.00
-0.09%
37,800
0.54
May 11, 2026
1,106.00
1,109.00
1,097.00
1,102.00
1,102.00
-0.63%
78,700
1.16
May 08, 2026
1,119.00
1,123.00
1,103.00
1,109.00
1,109.00
-1.16%
73,700
1.07
May 07, 2026
1,131.00
1,131.00
1,116.00
1,122.00
1,122.00
+0.09%
72,600
1.04
May 06, 2026
1,130.00
1,130.00
1,115.00
1,121.00
1,121.00
0.00%
0
0.00
May 05, 2026
1,130.00
1,130.00
1,115.00
1,121.00
1,121.00
0.00%
0
0.00
May 04, 2026
1,130.00
1,130.00
1,115.00
1,121.00
1,121.00
0.00%
0
0.00
May 01, 2026
1,130.00
1,130.00
1,115.00
1,121.00
1,121.00
-0.27%
30,200
0.42
Apr 30, 2026
1,134.00
1,136.00
1,116.00
1,124.00
1,124.00
-2.43%
70,100
0.99
Apr 29, 2026
1,152.00
1,152.00
1,123.00
1,152.00
1,152.00
0.00%
0
0.00
Apr 28, 2026
1,129.00
1,152.00
1,123.00
1,152.00
1,152.00
+2.77%
58,800
0.83
Apr 27, 2026
1,125.00
1,127.00
1,116.00
1,121.00
1,121.00
-0.36%
37,400
0.52
Apr 24, 2026
1,134.00
1,138.00
1,125.00
1,125.00
1,125.00
-0.79%
32,300
0.45
Apr 23, 2026
1,142.00
1,149.00
1,126.00
1,134.00
1,134.00
-0.96%
44,000
0.61
Apr 22, 2026
1,156.00
1,158.00
1,145.00
1,145.00
1,145.00
-0.95%
29,100
0.41
Apr 21, 2026
1,177.00
1,177.00
1,156.00
1,156.00
1,156.00
-1.20%
33,600
0.47
Apr 20, 2026
1,179.00
1,179.00
1,165.00
1,170.00
1,170.00
-0.17%
31,300
0.43
Apr 17, 2026
1,173.00
1,181.00
1,170.00
1,172.00
1,172.00
+0.09%
32,400
0.45
Apr 16, 2026
1,169.00
1,178.00
1,169.00
1,171.00
1,171.00
+0.17%
17,300
0.24
Apr 15, 2026
1,173.00
1,183.00
1,168.00
1,169.00
1,169.00
+0.52%
29,300
0.40
Apr 14, 2026
1,162.00
1,169.00
1,158.00
1,163.00
1,163.00
+0.52%
28,400
0.39
Apr 13, 2026
1,165.00
1,173.00
1,153.00
1,157.00
1,157.00
-0.86%
38,200
0.52
Apr 10, 2026
1,180.00
1,182.00
1,167.00
1,167.00
1,167.00
-0.34%
30,900
0.42
Apr 09, 2026
1,198.00
1,198.00
1,171.00
1,171.00
1,171.00
-1.76%
28,300
0.39
Apr 08, 2026
1,187.00
1,194.00
1,185.00
1,192.00
1,192.00
+1.62%
46,500
0.64
Apr 07, 2026
1,173.00
1,184.00
1,167.00
1,173.00
1,173.00
+0.43%
46,900
0.65
Apr 06, 2026
1,166.00
1,174.00
1,166.00
1,168.00
1,168.00
+0.34%
29,900
0.41
Apr 03, 2026
1,168.00
1,178.00
1,162.00
1,164.00
1,164.00
+0.17%
26,200
0.36
Apr 02, 2026
1,177.00
1,184.00
1,161.00
1,162.00
1,162.00
-1.02%
36,600
0.48
Apr 01, 2026
1,180.00
1,183.00
1,172.00
1,174.00
1,174.00
+0.95%
49,300
0.66
Mar 31, 2026
1,170.00
1,178.00
1,161.00
1,163.00
1,163.00
-1.11%
68,600
0.93
Mar 30, 2026
1,142.00
1,177.00
1,140.00
1,176.00
1,176.00
-2.16%
435,000
6.51
Rows: