Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,187.00
1,194.00
1,185.00
1,192.00
1,192.00
+1.62%
46,500
0.64
Apr 07, 2026
1,173.00
1,184.00
1,167.00
1,173.00
1,173.00
+0.43%
46,900
0.65
Apr 06, 2026
1,166.00
1,174.00
1,166.00
1,168.00
1,168.00
+0.34%
29,900
0.41
Apr 03, 2026
1,168.00
1,178.00
1,162.00
1,164.00
1,164.00
+0.17%
26,200
0.36
Apr 02, 2026
1,177.00
1,184.00
1,161.00
1,162.00
1,162.00
-1.02%
36,600
0.48
Apr 01, 2026
1,180.00
1,183.00
1,172.00
1,174.00
1,174.00
+0.95%
49,300
0.66
Mar 31, 2026
1,170.00
1,178.00
1,161.00
1,163.00
1,163.00
-1.11%
68,600
0.93
Mar 30, 2026
1,142.00
1,177.00
1,140.00
1,176.00
1,176.00
-2.16%
435,000
6.51
Mar 27, 2026
1,236.00
1,246.00
1,222.00
1,246.00
1,202.00
+1.05%
372,700
5.74
Mar 26, 2026
1,232.00
1,240.00
1,221.00
1,233.00
1,189.46
+0.24%
124,800
1.80
Mar 25, 2026
1,231.00
1,235.00
1,223.00
1,230.00
1,186.57
+1.91%
97,200
1.40
Mar 24, 2026
1,219.00
1,225.00
1,203.00
1,207.00
1,164.38
+0.84%
159,100
2.36
Mar 23, 2026
1,241.00
1,241.00
1,197.00
1,197.00
1,154.73
-1.40%
155,600
2.37
Mar 20, 2026
1,214.00
1,228.00
1,214.00
1,214.00
1,171.13
0.00%
0
0.00
Mar 19, 2026
1,222.00
1,228.00
1,214.00
1,214.00
1,171.13
-1.22%
72,800
1.08
Mar 18, 2026
1,231.00
1,232.00
1,222.00
1,229.00
1,185.60
+0.49%
91,100
1.36
Mar 17, 2026
1,236.00
1,238.00
1,223.00
1,223.00
1,179.81
-0.16%
53,300
0.79
Mar 16, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,181.74
-0.41%
60,100
0.90
Mar 13, 2026
1,218.00
1,231.00
1,218.00
1,230.00
1,186.57
-0.16%
55,700
0.84
Mar 12, 2026
1,247.00
1,247.00
1,223.00
1,232.00
1,188.49
-1.20%
71,300
1.08
Mar 11, 2026
1,255.00
1,257.00
1,246.00
1,247.00
1,202.96
-0.72%
63,500
0.97
Mar 10, 2026
1,262.00
1,263.00
1,245.00
1,256.00
1,211.65
+0.96%
46,100
0.71
Mar 09, 2026
1,214.00
1,252.00
1,209.00
1,244.00
1,200.07
0.00%
95,700
1.49
Mar 06, 2026
1,259.00
1,260.00
1,241.00
1,244.00
1,200.07
-1.50%
54,400
0.85
Mar 05, 2026
1,256.00
1,272.00
1,254.00
1,263.00
1,218.40
+3.02%
57,700
0.91
Mar 04, 2026
1,246.00
1,252.00
1,211.00
1,226.00
1,182.71
-3.08%
124,100
2.01
Mar 03, 2026
1,302.00
1,302.00
1,265.00
1,265.00
1,220.33
-3.29%
119,400
1.97
Mar 02, 2026
1,284.00
1,315.00
1,273.00
1,308.00
1,261.81
+1.00%
85,000
1.41
Feb 27, 2026
1,276.00
1,299.00
1,272.00
1,295.00
1,249.27
+2.29%
51,200
0.85
Feb 26, 2026
1,272.00
1,282.00
1,266.00
1,266.00
1,221.29
-0.78%
75,400
1.27
Feb 25, 2026
1,281.00
1,284.00
1,275.00
1,276.00
1,230.94
-0.47%
71,700
1.21
Feb 24, 2026
1,281.00
1,290.00
1,268.00
1,282.00
1,236.73
+0.08%
75,900
1.29
Feb 23, 2026
1,281.00
1,300.00
1,272.00
1,281.00
1,235.76
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,300.00
1,272.00
1,281.00
1,235.76
-1.54%
63,000
1.04
Feb 19, 2026
1,310.00
1,310.00
1,292.00
1,301.00
1,255.06
-0.69%
61,400
1.03
Feb 18, 2026
1,303.00
1,319.00
1,297.00
1,310.00
1,263.74
+1.63%
50,800
0.80
Feb 17, 2026
1,295.00
1,304.00
1,282.00
1,289.00
1,243.48
0.00%
53,300
0.84
Feb 16, 2026
1,286.00
1,291.00
1,280.00
1,289.00
1,243.48
+0.94%
57,800
0.91
Feb 13, 2026
1,290.00
1,317.00
1,271.00
1,277.00
1,231.91
-1.39%
174,900
2.86
Feb 12, 2026
1,277.00
1,301.00
1,276.00
1,295.00
1,249.27
+2.53%
139,400
2.34
Feb 11, 2026
1,263.00
1,294.00
1,257.00
1,263.00
1,218.40
0.00%
0
0.00
Feb 10, 2026
1,260.00
1,294.00
1,257.00
1,263.00
1,218.40
+3.78%
137,400
2.37
Feb 09, 2026
1,214.00
1,221.00
1,191.00
1,217.00
1,174.02
+2.01%
98,000
1.71
Feb 06, 2026
1,196.00
1,199.00
1,188.00
1,193.00
1,150.87
-0.17%
31,700
0.55
Feb 05, 2026
1,192.00
1,201.00
1,188.00
1,195.00
1,152.80
+0.59%
41,400
0.71
Feb 04, 2026
1,181.00
1,193.00
1,177.00
1,188.00
1,146.05
+0.17%
27,600
0.48
Feb 03, 2026
1,183.00
1,192.00
1,180.00
1,186.00
1,144.12
+0.59%
29,700
0.51
Feb 02, 2026
1,198.00
1,201.00
1,178.00
1,179.00
1,137.37
-0.92%
47,800
0.83
Jan 30, 2026
1,176.00
1,190.00
1,172.00
1,190.00
1,147.98
+1.54%
38,800
0.68
Jan 29, 2026
1,171.00
1,175.00
1,160.00
1,172.00
1,130.61
+0.09%
45,300
0.80
Rows: