Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
915.00
917.00
907.00
912.00
912.00
-0.33%
33,200
0.60
Jun 12, 2025
922.00
922.00
913.00
915.00
915.00
-0.76%
20,800
0.37
Jun 11, 2025
911.00
922.00
911.00
922.00
922.00
+1.21%
18,000
0.31
Jun 10, 2025
916.00
918.00
911.00
911.00
911.00
-0.55%
18,900
0.33
Jun 09, 2025
916.00
919.00
911.00
916.00
916.00
0.00%
12,800
0.22
Jun 06, 2025
914.00
921.00
913.00
916.00
916.00
+0.33%
13,900
0.24
Jun 05, 2025
903.00
913.00
903.00
913.00
913.00
+0.88%
23,700
0.40
Jun 04, 2025
902.00
911.00
896.00
905.00
905.00
+0.22%
34,100
0.57
Jun 03, 2025
910.00
911.00
903.00
903.00
903.00
-0.99%
32,400
0.54
Jun 02, 2025
920.00
920.00
909.00
912.00
912.00
-1.30%
40,000
0.66
May 30, 2025
918.00
926.00
916.00
924.00
924.00
+0.22%
28,100
0.46
May 29, 2025
922.00
925.00
918.00
922.00
922.00
0.00%
22,500
0.37
May 28, 2025
926.00
929.00
920.00
922.00
922.00
-0.22%
19,000
0.31
May 27, 2025
919.00
925.00
919.00
924.00
924.00
+0.33%
9,000
0.15
May 26, 2025
914.00
921.00
914.00
921.00
921.00
+0.88%
10,500
0.17
May 23, 2025
920.00
920.00
912.00
913.00
913.00
+0.33%
23,000
0.38
May 22, 2025
912.00
917.00
907.00
910.00
910.00
-0.87%
27,500
0.45
May 21, 2025
921.00
921.00
913.00
918.00
918.00
+0.33%
30,300
0.50
May 20, 2025
926.00
926.00
915.00
915.00
915.00
-0.44%
27,000
0.44
May 19, 2025
925.00
928.00
915.00
919.00
919.00
-0.65%
31,300
0.52
May 16, 2025
922.00
928.00
919.00
925.00
925.00
+0.76%
24,400
0.40
May 15, 2025
923.00
930.00
915.00
918.00
918.00
-0.22%
36,000
0.60
May 14, 2025
933.00
933.00
918.00
920.00
920.00
-1.18%
57,500
0.96
May 13, 2025
955.00
965.00
931.00
931.00
931.00
-4.02%
51,700
0.87
May 12, 2025
975.00
987.00
960.00
970.00
970.00
-1.62%
35,300
0.59
May 09, 2025
975.00
986.00
975.00
986.00
986.00
+1.23%
24,300
0.41
May 08, 2025
972.00
974.00
962.00
974.00
974.00
+0.21%
12,900
0.22
May 07, 2025
972.00
974.00
961.00
972.00
972.00
+0.21%
27,000
0.45
May 02, 2025
967.00
972.00
962.00
970.00
970.00
+0.10%
15,300
0.26
May 01, 2025
973.00
973.00
964.00
969.00
969.00
-0.41%
14,400
0.24
Apr 30, 2025
975.00
975.00
964.00
973.00
973.00
+0.52%
12,900
0.22
Apr 28, 2025
971.00
979.00
968.00
968.00
968.00
0.00%
15,700
0.26
Apr 25, 2025
967.00
971.00
961.00
968.00
968.00
+0.62%
24,700
0.41
Apr 24, 2025
975.00
975.00
957.00
962.00
962.00
-1.33%
19,200
0.32
Apr 23, 2025
983.00
984.00
970.00
975.00
975.00
-0.10%
25,800
0.43
Apr 22, 2025
973.00
980.00
972.00
976.00
976.00
+0.51%
16,800
0.28
Apr 21, 2025
969.00
974.00
965.00
971.00
971.00
+0.10%
18,700
0.31
Apr 18, 2025
950.00
970.00
949.00
970.00
970.00
+3.19%
28,700
0.48
Apr 17, 2025
931.00
940.00
931.00
940.00
940.00
+0.21%
13,100
0.22
Apr 16, 2025
936.00
938.00
929.00
938.00
938.00
+0.21%
18,300
0.31
Apr 15, 2025
926.00
937.00
921.00
936.00
936.00
+1.52%
42,000
0.71
Apr 14, 2025
919.00
922.00
910.00
922.00
922.00
+0.88%
28,500
0.49
Apr 11, 2025
901.00
914.00
888.00
914.00
914.00
+0.55%
39,600
0.68
Apr 10, 2025
909.00
915.00
899.00
909.00
909.00
+4.12%
48,000
0.83
Apr 09, 2025
882.00
882.00
860.00
873.00
873.00
-1.80%
62,000
1.08
Apr 08, 2025
877.00
899.00
872.00
889.00
889.00
+6.47%
60,500
1.07
Apr 07, 2025
840.00
854.00
816.00
835.00
835.00
-5.97%
136,700
2.49
Apr 04, 2025
906.00
907.00
875.00
888.00
888.00
-4.93%
133,500
2.50
Apr 03, 2025
941.00
942.00
919.00
934.00
934.00
-2.10%
140,500
2.73
Apr 02, 2025
970.00
970.00
954.00
954.00
954.00
-0.73%
41,400
0.81
Rows: