Education
About Us
Working with TipRanks
Follow Us
Will Group, Inc. (JP:6089)
:6089
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
928.00
938.00
928.00
937.00
937.00
+1.08%
11,200
0.47
Jul 10, 2025
937.00
937.00
927.00
927.00
927.00
-0.64%
36,700
1.52
Jul 09, 2025
934.00
937.00
930.00
933.00
933.00
+0.11%
14,100
0.57
Jul 08, 2025
930.00
936.00
928.00
932.00
932.00
-0.21%
20,100
0.75
Jul 07, 2025
934.00
938.00
932.00
934.00
934.00
+0.11%
8,700
0.30
Jul 04, 2025
942.00
942.00
933.00
933.00
933.00
-0.32%
11,300
0.37
Jul 03, 2025
930.00
940.00
929.00
936.00
936.00
+0.65%
14,100
0.45
Jul 02, 2025
929.00
936.00
927.00
930.00
930.00
+0.11%
20,500
0.65
Jul 01, 2025
935.00
935.00
929.00
929.00
929.00
-0.43%
19,700
0.60
Jun 30, 2025
934.00
934.00
927.00
933.00
933.00
+0.76%
21,700
0.59
Jun 27, 2025
917.00
926.00
916.00
926.00
926.00
+1.09%
36,700
0.89
Jun 26, 2025
919.00
919.00
908.00
916.00
916.00
+0.44%
30,700
0.71
Jun 25, 2025
919.00
919.00
906.00
912.00
912.00
-0.65%
31,400
0.70
Jun 24, 2025
924.00
924.00
917.00
918.00
918.00
0.00%
8,400
0.18
Jun 23, 2025
918.00
920.00
916.00
918.00
918.00
-0.43%
18,200
0.37
Jun 20, 2025
925.00
927.00
920.00
922.00
922.00
-0.65%
19,900
0.39
Jun 19, 2025
923.00
928.00
923.00
928.00
928.00
+0.43%
16,300
0.31
Jun 18, 2025
915.00
924.00
915.00
924.00
924.00
+0.22%
12,600
0.23
Jun 17, 2025
921.00
924.00
917.00
922.00
922.00
+0.33%
13,200
0.24
Jun 16, 2025
914.00
920.00
912.00
919.00
919.00
+0.77%
14,900
0.27
Jun 13, 2025
915.00
917.00
907.00
912.00
912.00
-0.33%
33,200
0.60
Jun 12, 2025
922.00
922.00
913.00
915.00
915.00
-0.76%
20,800
0.37
Jun 11, 2025
911.00
922.00
911.00
922.00
922.00
+1.21%
18,000
0.31
Jun 10, 2025
916.00
918.00
911.00
911.00
911.00
-0.55%
18,900
0.33
Jun 09, 2025
916.00
919.00
911.00
916.00
916.00
0.00%
12,800
0.22
Jun 06, 2025
914.00
921.00
913.00
916.00
916.00
+0.33%
13,900
0.24
Jun 05, 2025
903.00
913.00
903.00
913.00
913.00
+0.88%
23,700
0.40
Jun 04, 2025
902.00
911.00
896.00
905.00
905.00
+0.22%
34,100
0.57
Jun 03, 2025
910.00
911.00
903.00
903.00
903.00
-0.99%
32,400
0.54
Jun 02, 2025
920.00
920.00
909.00
912.00
912.00
-1.30%
40,000
0.66
May 30, 2025
918.00
926.00
916.00
924.00
924.00
+0.22%
28,100
0.46
May 29, 2025
922.00
925.00
918.00
922.00
922.00
0.00%
22,500
0.37
May 28, 2025
926.00
929.00
920.00
922.00
922.00
-0.22%
19,000
0.31
May 27, 2025
919.00
925.00
919.00
924.00
924.00
+0.33%
9,000
0.15
May 26, 2025
914.00
921.00
914.00
921.00
921.00
+0.88%
10,500
0.17
May 23, 2025
920.00
920.00
912.00
913.00
913.00
+0.33%
23,000
0.38
May 22, 2025
912.00
917.00
907.00
910.00
910.00
-0.87%
27,500
0.45
May 21, 2025
921.00
921.00
913.00
918.00
918.00
+0.33%
30,300
0.50
May 20, 2025
926.00
926.00
915.00
915.00
915.00
-0.44%
27,000
0.44
May 19, 2025
925.00
928.00
915.00
919.00
919.00
-0.65%
31,300
0.52
May 16, 2025
922.00
928.00
919.00
925.00
925.00
+0.76%
24,400
0.40
May 15, 2025
923.00
930.00
915.00
918.00
918.00
-0.22%
36,000
0.60
May 14, 2025
933.00
933.00
918.00
920.00
920.00
-1.18%
57,500
0.96
May 13, 2025
955.00
965.00
931.00
931.00
931.00
-4.02%
51,700
0.87
May 12, 2025
975.00
987.00
960.00
970.00
970.00
-1.62%
35,300
0.59
May 09, 2025
975.00
986.00
975.00
986.00
986.00
+1.23%
24,300
0.41
May 08, 2025
972.00
974.00
962.00
974.00
974.00
+0.21%
12,900
0.22
May 07, 2025
972.00
974.00
961.00
972.00
972.00
+0.21%
27,000
0.45
May 02, 2025
967.00
972.00
962.00
970.00
970.00
+0.10%
15,300
0.26
May 01, 2025
973.00
973.00
964.00
969.00
969.00
-0.41%
14,400
0.24
Rows: