Shin Maint Holdings Co.Ltd. (JP:6086)
:6086
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,050.00
1,063.00
1,039.00
1,058.00
1,058.00
+0.47%
20,300
0.96
Apr 09, 2026
1,050.00
1,068.00
1,048.00
1,053.00
1,053.00
+0.96%
38,400
1.86
Apr 08, 2026
1,073.00
1,073.00
1,037.00
1,043.00
1,043.00
0.00%
26,800
1.32
Apr 07, 2026
1,050.00
1,050.00
1,017.00
1,043.00
1,043.00
-1.42%
19,300
0.96
Apr 06, 2026
1,085.00
1,093.00
1,050.00
1,058.00
1,058.00
-2.94%
46,300
2.37
Apr 03, 2026
1,051.00
1,108.00
1,051.00
1,090.00
1,090.00
+3.81%
28,900
1.49
Apr 02, 2026
1,069.00
1,069.00
1,013.00
1,050.00
1,050.00
-0.66%
108,300
5.99
Apr 01, 2026
1,029.00
1,061.00
1,025.00
1,057.00
1,057.00
+2.52%
27,600
1.56
Mar 31, 2026
1,006.00
1,039.00
1,006.00
1,031.00
1,031.00
+2.59%
18,500
1.07
Mar 30, 2026
1,035.00
1,035.00
990.00
1,005.00
1,005.00
-5.28%
74,100
4.58
Mar 27, 2026
1,070.00
1,079.00
1,041.00
1,061.00
1,061.00
+1.73%
13,300
0.82
Mar 26, 2026
1,080.00
1,080.00
1,040.00
1,043.00
1,043.00
-3.69%
21,900
1.37
Mar 25, 2026
1,041.00
1,089.00
1,041.00
1,083.00
1,083.00
+2.46%
20,300
1.29
Mar 24, 2026
1,099.00
1,101.00
1,039.00
1,057.00
1,057.00
+1.73%
52,300
3.46
Mar 23, 2026
1,056.00
1,078.00
1,028.00
1,039.00
1,039.00
-5.55%
61,800
4.34
Mar 20, 2026
1,100.00
1,115.00
1,085.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 19, 2026
1,115.00
1,115.00
1,085.00
1,100.00
1,100.00
-1.35%
33,100
2.38
Mar 18, 2026
1,133.00
1,133.00
1,100.00
1,115.00
1,115.00
-0.71%
21,700
1.59
Mar 17, 2026
1,140.00
1,143.00
1,118.00
1,123.00
1,123.00
+0.18%
12,000
0.89
Mar 16, 2026
1,139.00
1,160.00
1,111.00
1,121.00
1,121.00
-4.11%
33,400
2.51
Mar 13, 2026
1,135.00
1,179.00
1,126.00
1,169.00
1,169.00
-1.35%
21,000
1.61
Mar 12, 2026
1,175.00
1,195.00
1,164.00
1,185.00
1,185.00
-1.00%
14,700
1.14
Mar 11, 2026
1,226.00
1,226.00
1,179.00
1,197.00
1,197.00
-1.56%
10,700
0.82
Mar 10, 2026
1,190.00
1,227.00
1,156.00
1,216.00
1,216.00
+3.05%
19,300
1.47
Mar 09, 2026
1,183.00
1,196.00
1,134.00
1,180.00
1,180.00
-3.99%
20,200
1.56
Mar 06, 2026
1,180.00
1,230.00
1,180.00
1,229.00
1,229.00
+4.15%
8,100
0.62
Mar 05, 2026
1,200.00
1,201.00
1,168.00
1,180.00
1,180.00
+2.52%
13,600
1.04
Mar 04, 2026
1,146.00
1,183.00
1,124.00
1,151.00
1,151.00
-2.04%
27,300
2.12
Mar 03, 2026
1,210.00
1,210.00
1,175.00
1,175.00
1,175.00
-2.57%
10,300
0.79
Mar 02, 2026
1,265.00
1,265.00
1,206.00
1,206.00
1,206.00
-4.89%
10,700
0.75
Feb 27, 2026
1,269.00
1,270.00
1,247.00
1,268.00
1,268.00
+2.01%
8,500
0.59
Feb 26, 2026
1,225.00
1,263.00
1,224.00
1,243.00
1,243.00
-0.96%
17,900
1.22
Feb 25, 2026
1,279.00
1,290.00
1,257.00
1,275.00
1,255.00
-0.31%
13,300
0.90
Feb 24, 2026
1,223.00
1,279.00
1,220.00
1,279.00
1,258.94
+4.07%
15,500
1.01
Feb 23, 2026
1,229.00
1,245.00
1,216.00
1,229.00
1,209.72
0.00%
0
0.00
Feb 20, 2026
1,216.00
1,245.00
1,216.00
1,229.00
1,209.72
+1.07%
11,900
0.75
Feb 19, 2026
1,240.00
1,241.00
1,205.00
1,216.00
1,196.93
-1.94%
29,300
1.89
Feb 18, 2026
1,253.00
1,253.00
1,206.00
1,240.00
1,220.55
-0.96%
19,400
1.25
Feb 17, 2026
1,232.00
1,252.00
1,228.00
1,252.00
1,232.36
+1.62%
8,600
0.55
Feb 16, 2026
1,259.00
1,270.00
1,232.00
1,232.00
1,212.67
-2.76%
14,600
0.92
Feb 13, 2026
1,276.00
1,278.00
1,254.00
1,267.00
1,247.13
+0.24%
13,800
0.86
Feb 12, 2026
1,220.00
1,264.00
1,220.00
1,264.00
1,244.17
+3.69%
16,800
1.04
Feb 11, 2026
1,219.00
1,229.00
1,205.00
1,219.00
1,199.88
0.00%
0
0.00
Feb 10, 2026
1,217.00
1,229.00
1,205.00
1,219.00
1,199.88
0.00%
5,000
0.30
Feb 09, 2026
1,216.00
1,230.00
1,210.00
1,219.00
1,199.88
+0.91%
9,500
0.57
Feb 06, 2026
1,188.00
1,211.00
1,188.00
1,208.00
1,189.05
+1.51%
13,100
0.78
Feb 05, 2026
1,184.00
1,197.00
1,177.00
1,190.00
1,171.33
-0.08%
21,500
1.26
Feb 04, 2026
1,183.00
1,201.00
1,182.00
1,191.00
1,172.32
+0.68%
5,900
0.34
Feb 03, 2026
1,198.00
1,199.00
1,181.00
1,183.00
1,164.44
-1.17%
14,100
0.79
Feb 02, 2026
1,221.00
1,228.00
1,197.00
1,197.00
1,178.22
-1.97%
11,600
0.60
Rows: