Shin Maint Holdings Co.Ltd. (JP:6086)
:6086
Want to see JP:6086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,025.00
1,049.00
1,014.00
1,035.00
1,035.00
+0.98%
21,400
0.85
Apr 30, 2026
1,050.00
1,051.00
1,024.00
1,025.00
1,025.00
-1.73%
32,600
1.31
Apr 29, 2026
1,043.00
1,050.00
1,011.00
1,043.00
1,043.00
0.00%
0
0.00
Apr 28, 2026
1,016.00
1,050.00
1,011.00
1,043.00
1,043.00
+2.66%
36,400
1.48
Apr 27, 2026
988.00
1,041.00
985.00
1,016.00
1,016.00
+3.67%
36,000
1.49
Apr 24, 2026
993.00
997.00
975.00
980.00
980.00
-1.31%
31,000
1.31
Apr 23, 2026
990.00
994.00
974.00
993.00
993.00
+0.20%
22,200
0.94
Apr 22, 2026
990.00
1,006.00
986.00
991.00
991.00
0.00%
45,600
2.00
Apr 21, 2026
996.00
1,003.00
980.00
991.00
991.00
+0.51%
45,500
2.05
Apr 20, 2026
1,014.00
1,014.00
977.00
986.00
986.00
-2.09%
40,900
1.87
Apr 17, 2026
1,013.00
1,031.00
1,006.00
1,007.00
1,007.00
+0.50%
28,200
1.30
Apr 16, 2026
1,009.00
1,015.00
992.00
1,002.00
1,002.00
+0.70%
60,300
2.85
Apr 15, 2026
1,045.00
1,048.00
995.00
995.00
995.00
-4.42%
73,400
3.60
Apr 14, 2026
1,050.00
1,053.00
1,040.00
1,041.00
1,041.00
-2.25%
36,300
1.74
Apr 13, 2026
1,037.00
1,069.00
1,037.00
1,065.00
1,065.00
+0.66%
30,900
1.47
Apr 10, 2026
1,050.00
1,063.00
1,039.00
1,058.00
1,058.00
+0.47%
20,300
0.96
Apr 09, 2026
1,050.00
1,068.00
1,048.00
1,053.00
1,053.00
+0.96%
38,400
1.86
Apr 08, 2026
1,073.00
1,073.00
1,037.00
1,043.00
1,043.00
0.00%
26,800
1.32
Apr 07, 2026
1,050.00
1,050.00
1,017.00
1,043.00
1,043.00
-1.42%
19,300
0.96
Apr 06, 2026
1,085.00
1,093.00
1,050.00
1,058.00
1,058.00
-2.94%
46,300
2.37
Apr 03, 2026
1,051.00
1,108.00
1,051.00
1,090.00
1,090.00
+3.81%
28,900
1.49
Apr 02, 2026
1,069.00
1,069.00
1,013.00
1,050.00
1,050.00
-0.66%
108,300
5.99
Apr 01, 2026
1,029.00
1,061.00
1,025.00
1,057.00
1,057.00
+2.52%
27,600
1.56
Mar 31, 2026
1,006.00
1,039.00
1,006.00
1,031.00
1,031.00
+2.59%
18,500
1.07
Mar 30, 2026
1,035.00
1,035.00
990.00
1,005.00
1,005.00
-5.28%
74,100
4.58
Mar 27, 2026
1,070.00
1,079.00
1,041.00
1,061.00
1,061.00
+1.73%
13,300
0.82
Mar 26, 2026
1,080.00
1,080.00
1,040.00
1,043.00
1,043.00
-3.69%
21,900
1.37
Mar 25, 2026
1,041.00
1,089.00
1,041.00
1,083.00
1,083.00
+2.46%
20,300
1.29
Mar 24, 2026
1,099.00
1,101.00
1,039.00
1,057.00
1,057.00
+1.73%
52,300
3.46
Mar 23, 2026
1,056.00
1,078.00
1,028.00
1,039.00
1,039.00
-5.55%
61,800
4.34
Mar 20, 2026
1,100.00
1,115.00
1,085.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 19, 2026
1,115.00
1,115.00
1,085.00
1,100.00
1,100.00
-1.35%
33,100
2.38
Mar 18, 2026
1,133.00
1,133.00
1,100.00
1,115.00
1,115.00
-0.71%
21,700
1.59
Mar 17, 2026
1,140.00
1,143.00
1,118.00
1,123.00
1,123.00
+0.18%
12,000
0.89
Mar 16, 2026
1,139.00
1,160.00
1,111.00
1,121.00
1,121.00
-4.11%
33,400
2.51
Mar 13, 2026
1,135.00
1,179.00
1,126.00
1,169.00
1,169.00
-1.35%
21,000
1.61
Mar 12, 2026
1,175.00
1,195.00
1,164.00
1,185.00
1,185.00
-1.00%
14,700
1.14
Mar 11, 2026
1,226.00
1,226.00
1,179.00
1,197.00
1,197.00
-1.56%
10,700
0.82
Mar 10, 2026
1,190.00
1,227.00
1,156.00
1,216.00
1,216.00
+3.05%
19,300
1.47
Mar 09, 2026
1,183.00
1,196.00
1,134.00
1,180.00
1,180.00
-3.99%
20,200
1.56
Mar 06, 2026
1,180.00
1,230.00
1,180.00
1,229.00
1,229.00
+4.15%
8,100
0.62
Mar 05, 2026
1,200.00
1,201.00
1,168.00
1,180.00
1,180.00
+2.52%
13,600
1.04
Mar 04, 2026
1,146.00
1,183.00
1,124.00
1,151.00
1,151.00
-2.04%
27,300
2.12
Mar 03, 2026
1,210.00
1,210.00
1,175.00
1,175.00
1,175.00
-2.57%
10,300
0.79
Mar 02, 2026
1,265.00
1,265.00
1,206.00
1,206.00
1,206.00
-4.89%
10,700
0.75
Feb 27, 2026
1,269.00
1,270.00
1,247.00
1,268.00
1,268.00
+2.01%
8,500
0.59
Feb 26, 2026
1,225.00
1,263.00
1,224.00
1,243.00
1,243.00
-0.96%
17,900
1.22
Feb 25, 2026
1,279.00
1,290.00
1,257.00
1,275.00
1,255.00
-0.31%
13,300
0.90
Feb 24, 2026
1,223.00
1,279.00
1,220.00
1,279.00
1,258.94
+4.07%
15,500
1.01
Feb 23, 2026
1,229.00
1,245.00
1,216.00
1,229.00
1,209.72
0.00%
0
0.00
Rows: