Education
About Us
Working with TipRanks
Follow Us
Shin Maint Holdings Co.Ltd. (JP:6086)
:6086
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,193.00
1,194.00
1,175.00
1,180.00
1,180.00
-1.09%
44,500
1.68
Jan 13, 2026
1,185.00
1,202.00
1,176.00
1,193.00
1,193.00
+1.02%
30,300
1.12
Jan 12, 2026
1,181.00
1,184.00
1,180.00
1,181.00
1,181.00
0.00%
0
0.00
Jan 09, 2026
1,181.00
1,184.00
1,180.00
1,181.00
1,181.00
+0.08%
3,400
0.12
Jan 08, 2026
1,180.00
1,196.00
1,180.00
1,180.00
1,180.00
0.00%
7,300
0.27
Jan 07, 2026
1,181.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.59%
11,400
0.42
Jan 06, 2026
1,186.00
1,191.00
1,178.00
1,187.00
1,187.00
+0.68%
25,300
0.93
Jan 05, 2026
1,192.00
1,204.00
1,170.00
1,179.00
1,179.00
-0.92%
22,100
0.82
Jan 02, 2026
1,199.00
1,200.00
1,181.00
1,190.00
1,190.00
0.00%
0
0.00
Jan 01, 2026
1,199.00
1,200.00
1,181.00
1,190.00
1,190.00
0.00%
0
0.00
Dec 30, 2025
1,199.00
1,200.00
1,181.00
1,190.00
1,190.00
+0.08%
11,600
0.41
Dec 29, 2025
1,202.00
1,202.00
1,179.00
1,189.00
1,189.00
+0.25%
11,700
0.41
Dec 26, 2025
1,197.00
1,198.00
1,185.00
1,186.00
1,186.00
-0.92%
5,800
0.20
Dec 25, 2025
1,181.00
1,207.00
1,180.00
1,197.00
1,197.00
+1.35%
11,700
0.41
Dec 24, 2025
1,195.00
1,195.00
1,181.00
1,181.00
1,181.00
-1.17%
6,600
0.23
Dec 23, 2025
1,207.00
1,207.00
1,195.00
1,195.00
1,195.00
0.00%
7,200
0.25
Dec 22, 2025
1,204.00
1,207.00
1,195.00
1,195.00
1,195.00
-0.42%
5,600
0.19
Dec 19, 2025
1,201.00
1,207.00
1,200.00
1,200.00
1,200.00
-0.58%
3,300
0.11
Dec 18, 2025
1,190.00
1,207.00
1,187.00
1,207.00
1,207.00
+0.17%
5,300
0.18
Dec 17, 2025
1,186.00
1,205.00
1,185.00
1,205.00
1,205.00
+1.43%
20,400
0.70
Dec 16, 2025
1,187.00
1,188.00
1,180.00
1,188.00
1,188.00
+0.68%
5,500
0.19
Dec 15, 2025
1,181.00
1,189.00
1,180.00
1,180.00
1,180.00
-0.84%
7,000
0.24
Dec 12, 2025
1,175.00
1,204.00
1,162.00
1,190.00
1,190.00
-1.24%
19,700
0.66
Dec 11, 2025
1,200.00
1,209.00
1,189.00
1,205.00
1,205.00
+0.92%
19,800
0.66
Dec 10, 2025
1,181.00
1,199.00
1,180.00
1,194.00
1,194.00
+1.02%
8,900
0.29
Dec 09, 2025
1,204.00
1,209.00
1,172.00
1,182.00
1,182.00
-1.83%
21,600
0.72
Dec 08, 2025
1,177.00
1,209.00
1,171.00
1,204.00
1,204.00
+2.12%
9,700
0.32
Dec 05, 2025
1,203.00
1,205.00
1,172.00
1,179.00
1,179.00
-0.84%
17,200
0.57
Dec 04, 2025
1,182.00
1,194.00
1,146.00
1,189.00
1,189.00
+0.08%
23,200
0.78
Dec 03, 2025
1,131.00
1,211.00
1,122.00
1,188.00
1,188.00
+5.04%
87,200
3.03
Dec 02, 2025
1,116.00
1,131.00
1,113.00
1,131.00
1,131.00
+1.25%
15,400
0.52
Dec 01, 2025
1,110.00
1,127.00
1,107.00
1,117.00
1,117.00
-0.45%
35,600
1.22
Nov 28, 2025
1,132.00
1,132.00
1,108.00
1,122.00
1,122.00
-0.18%
20,700
0.70
Nov 27, 2025
1,107.00
1,132.00
1,107.00
1,124.00
1,124.00
+1.26%
50,000
1.70
Nov 26, 2025
1,100.00
1,120.00
1,100.00
1,110.00
1,110.00
+1.93%
29,400
1.01
Nov 25, 2025
1,073.00
1,098.00
1,067.00
1,089.00
1,089.00
+1.59%
18,800
0.65
Nov 21, 2025
1,043.00
1,075.00
1,043.00
1,072.00
1,072.00
+0.75%
20,700
0.72
Nov 20, 2025
1,055.00
1,071.00
1,050.00
1,064.00
1,064.00
+1.82%
19,400
0.67
Nov 19, 2025
1,052.00
1,059.00
1,042.00
1,045.00
1,045.00
-0.67%
21,900
0.76
Nov 18, 2025
1,052.00
1,083.00
1,045.00
1,052.00
1,052.00
0.00%
32,500
1.12
Nov 17, 2025
1,053.00
1,085.00
1,044.00
1,052.00
1,052.00
+0.57%
18,700
0.65
Nov 14, 2025
1,061.00
1,072.00
1,040.00
1,046.00
1,046.00
-1.13%
17,500
0.61
Nov 13, 2025
1,080.00
1,080.00
1,055.00
1,058.00
1,058.00
-2.04%
12,600
0.44
Nov 12, 2025
1,097.00
1,109.00
1,080.00
1,080.00
1,080.00
-1.55%
17,000
0.59
Nov 11, 2025
1,079.00
1,102.00
1,062.00
1,097.00
1,097.00
+1.01%
25,300
0.88
Nov 10, 2025
1,046.00
1,091.00
1,044.00
1,086.00
1,086.00
+3.33%
39,800
1.41
Nov 07, 2025
1,050.00
1,056.00
1,027.00
1,051.00
1,051.00
0.00%
29,000
1.04
Nov 06, 2025
1,073.00
1,077.00
1,051.00
1,051.00
1,051.00
-2.05%
38,500
1.40
Nov 05, 2025
1,114.00
1,114.00
1,066.00
1,073.00
1,073.00
-3.94%
110,500
4.22
Nov 04, 2025
1,124.00
1,128.00
1,094.00
1,117.00
1,117.00
-1.59%
104,400
4.16
Rows: