Education
About Us
Working with TipRanks
Follow Us
Shin Maint Holdings Co.Ltd. (JP:6086)
:6086
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,122.00
1,155.00
1,122.00
1,131.00
1,131.00
+1.71%
24,600
1.00
Aug 07, 2025
1,151.00
1,161.00
1,111.00
1,112.00
1,112.00
-3.39%
10,400
0.42
Aug 06, 2025
1,123.00
1,156.00
1,123.00
1,151.00
1,151.00
+2.95%
13,200
0.53
Aug 05, 2025
1,145.00
1,162.00
1,118.00
1,118.00
1,118.00
-1.93%
9,500
0.38
Aug 04, 2025
1,124.00
1,153.00
1,124.00
1,140.00
1,140.00
-0.96%
15,000
0.53
Aug 01, 2025
1,145.00
1,164.00
1,121.00
1,151.00
1,151.00
+1.95%
24,500
0.88
Jul 31, 2025
1,146.00
1,162.00
1,105.00
1,129.00
1,129.00
-1.48%
35,000
1.28
Jul 30, 2025
1,165.00
1,170.00
1,112.00
1,146.00
1,146.00
-2.39%
45,200
1.69
Jul 29, 2025
1,221.00
1,228.00
1,173.00
1,174.00
1,174.00
-4.40%
35,200
1.33
Jul 28, 2025
1,241.00
1,274.00
1,169.00
1,228.00
1,228.00
-3.99%
74,200
2.93
Jul 25, 2025
1,166.00
1,279.00
1,166.00
1,279.00
1,279.00
+9.69%
50,200
2.03
Jul 24, 2025
1,180.00
1,180.00
1,134.00
1,166.00
1,166.00
-1.19%
26,300
1.07
Jul 23, 2025
1,158.00
1,195.00
1,143.00
1,180.00
1,180.00
+1.64%
19,100
0.78
Jul 22, 2025
1,157.00
1,199.00
1,111.00
1,161.00
1,161.00
+0.26%
58,200
2.46
Jul 18, 2025
1,151.00
1,166.00
1,132.00
1,158.00
1,158.00
+2.57%
36,900
1.59
Jul 17, 2025
1,072.00
1,134.00
1,051.00
1,129.00
1,129.00
+5.32%
47,100
2.09
Jul 16, 2025
1,009.00
1,073.00
1,009.00
1,072.00
1,072.00
+4.08%
42,900
1.93
Jul 15, 2025
989.00
1,107.00
970.00
1,030.00
1,030.00
+7.63%
163,700
8.11
Jul 14, 2025
950.00
967.00
950.00
957.00
957.00
+1.16%
23,200
1.15
Jul 11, 2025
954.00
956.00
935.00
946.00
946.00
-0.53%
12,900
0.64
Jul 10, 2025
940.00
951.00
927.00
951.00
951.00
+1.17%
29,000
1.44
Jul 09, 2025
937.00
945.00
929.00
940.00
940.00
+1.08%
6,400
0.32
Jul 08, 2025
960.00
960.00
930.00
930.00
930.00
-1.59%
6,100
0.29
Jul 07, 2025
910.00
951.00
906.00
945.00
945.00
+5.59%
22,600
1.05
Jul 04, 2025
864.00
904.00
860.00
895.00
895.00
+2.99%
9,500
0.43
Jul 03, 2025
884.00
884.00
869.00
869.00
869.00
-2.36%
5,400
0.25
Jul 02, 2025
882.00
917.00
862.00
890.00
890.00
-0.78%
23,300
1.08
Jul 01, 2025
900.00
915.00
897.00
897.00
897.00
-0.88%
9,000
0.42
Jun 30, 2025
905.00
918.00
891.00
905.00
905.00
-1.52%
11,600
0.54
Jun 27, 2025
953.00
953.00
912.00
919.00
919.00
-3.57%
13,000
0.60
Jun 26, 2025
963.00
963.00
944.00
953.00
953.00
0.00%
6,600
0.31
Jun 25, 2025
960.00
960.00
932.00
953.00
953.00
+0.42%
12,700
0.59
Jun 24, 2025
957.00
957.00
925.00
949.00
949.00
+2.04%
23,900
1.13
Jun 23, 2025
900.00
930.00
895.00
930.00
930.00
+4.14%
14,100
0.67
Jun 20, 2025
884.00
918.00
884.00
893.00
893.00
+2.53%
15,100
0.73
Jun 19, 2025
873.00
879.00
862.00
871.00
871.00
-0.34%
4,200
0.20
Jun 18, 2025
894.00
899.00
861.00
874.00
874.00
-2.24%
9,900
0.48
Jun 17, 2025
900.00
910.00
884.00
894.00
894.00
-0.45%
9,000
0.43
Jun 16, 2025
891.00
908.00
881.00
898.00
898.00
+0.67%
7,200
0.34
Jun 13, 2025
903.00
913.00
875.00
892.00
892.00
+0.45%
14,700
0.70
Jun 12, 2025
866.00
910.00
860.00
888.00
888.00
+2.54%
27,100
1.30
Jun 11, 2025
884.00
921.00
833.00
866.00
866.00
-1.70%
50,800
2.52
Jun 10, 2025
866.00
894.00
865.00
881.00
881.00
+1.85%
13,500
0.67
Jun 09, 2025
875.00
883.00
860.00
865.00
865.00
+1.05%
34,300
1.73
Jun 06, 2025
839.00
869.00
822.00
856.00
856.00
+2.64%
67,800
3.57
Jun 05, 2025
812.00
848.00
812.00
834.00
834.00
+2.71%
26,100
1.40
Jun 04, 2025
809.00
812.00
798.00
812.00
812.00
0.00%
10,000
0.54
Jun 03, 2025
814.00
814.00
798.00
812.00
812.00
-0.25%
20,100
1.08
Jun 02, 2025
796.00
814.00
795.00
814.00
814.00
+2.78%
17,400
0.92
May 30, 2025
773.00
798.00
773.00
792.00
792.00
+2.59%
14,400
0.76
Rows: