Architects Studio Japan, Inc. (JP:6085)
:6085
Want to see JP:6085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 05, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 04, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 01, 2026
645.00
648.00
515.00
515.00
515.00
-16.26%
9,487,800
1.85
Apr 30, 2026
680.00
720.00
554.00
615.00
615.00
-3.91%
15,236,600
3.09
Apr 29, 2026
640.00
640.00
551.00
640.00
640.00
0.00%
0
0.00
Apr 28, 2026
564.00
640.00
551.00
640.00
640.00
+18.52%
12,643,700
2.67
Apr 27, 2026
589.00
609.00
510.00
540.00
540.00
+4.65%
14,044,400
3.09
Apr 24, 2026
465.00
521.00
460.00
516.00
516.00
+17.01%
11,925,200
2.74
Apr 23, 2026
451.00
480.00
415.00
441.00
441.00
+2.56%
6,019,600
1.41
Apr 22, 2026
396.00
460.00
393.00
430.00
430.00
+13.16%
8,562,600
2.06
Apr 21, 2026
399.00
399.00
370.00
380.00
380.00
-4.04%
3,806,000
0.93
Apr 20, 2026
364.00
399.00
364.00
396.00
396.00
+9.39%
7,300,000
1.81
Apr 17, 2026
349.50
372.00
340.00
362.00
362.00
+7.90%
7,695,000
1.91
Apr 16, 2026
297.90
336.50
296.50
335.50
335.50
+17.10%
6,938,000
1.74
Apr 15, 2026
299.90
300.00
277.50
286.50
286.50
-2.55%
1,437,000
0.36
Apr 14, 2026
315.00
320.00
285.30
294.00
294.00
-6.22%
3,381,000
0.86
Apr 13, 2026
271.00
314.50
270.10
313.50
313.50
+17.86%
4,872,000
1.25
Apr 10, 2026
259.00
275.00
251.00
266.00
266.00
+2.35%
1,914,000
0.48
Apr 09, 2026
250.00
259.90
245.00
259.90
259.90
+2.32%
1,235,000
0.31
Apr 08, 2026
245.00
264.90
243.00
254.00
254.00
+4.57%
2,752,000
0.68
Apr 07, 2026
257.30
257.30
234.30
242.90
242.90
-7.40%
2,778,000
0.69
Apr 06, 2026
282.20
287.60
260.20
262.30
262.30
-6.46%
2,298,000
0.57
Apr 03, 2026
290.20
294.80
280.00
280.40
280.40
-1.68%
1,166,000
0.29
Apr 02, 2026
299.70
312.00
280.20
285.20
285.20
-3.94%
2,483,000
0.63
Apr 01, 2026
308.00
314.00
291.30
296.90
296.90
+1.33%
2,403,000
0.61
Mar 31, 2026
314.00
331.00
293.00
293.00
293.00
-7.57%
3,271,000
0.85
Mar 30, 2026
283.80
324.50
277.00
317.00
317.00
+6.91%
5,092,000
1.34
Mar 27, 2026
353.00
354.00
275.60
296.50
296.50
-11.23%
8,093,000
2.21
Mar 26, 2026
298.40
334.00
295.00
334.00
334.00
+17.03%
8,286,000
2.34
Mar 25, 2026
247.90
287.90
223.90
285.40
285.40
+19.97%
9,708,000
2.86
Mar 24, 2026
296.50
305.00
235.50
237.90
237.90
-13.96%
5,623,000
1.70
Mar 23, 2026
210.00
305.00
205.00
276.50
276.50
+6.35%
20,130,000
6.74
Mar 20, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Mar 19, 2026
260.00
260.00
260.00
260.00
260.00
-21.21%
469,000
0.16
Mar 18, 2026
330.00
330.00
330.00
330.00
330.00
-17.50%
604,000
0.20
Mar 17, 2026
530.00
530.00
400.00
400.00
400.00
-14.89%
3,576,000
1.22
Mar 16, 2026
430.50
475.00
430.50
470.00
470.00
+15.76%
6,762,000
2.39
Mar 13, 2026
380.00
415.00
367.00
406.00
406.00
+17.34%
10,208,000
3.82
Mar 12, 2026
306.50
346.00
305.00
346.00
346.00
+16.89%
6,001,000
2.33
Mar 11, 2026
274.70
304.00
271.70
296.00
296.00
+15.49%
6,420,000
2.59
Mar 10, 2026
250.00
260.70
230.40
256.30
256.30
+21.64%
5,741,000
2.40
Mar 09, 2026
171.10
210.70
150.80
210.70
210.70
+23.43%
5,943,000
2.58
Mar 06, 2026
153.10
175.80
151.00
170.70
170.70
-9.73%
6,516,000
2.96
Mar 05, 2026
199.10
202.50
189.10
189.10
189.10
-20.91%
3,503,000
1.63
Mar 04, 2026
289.20
315.50
239.10
239.10
239.10
-17.30%
4,730,000
2.27
Mar 03, 2026
289.10
289.10
289.10
289.10
289.10
+20.91%
783,000
0.37
Mar 02, 2026
203.70
239.10
203.70
239.10
239.10
+20.09%
7,991,000
4.06
Feb 27, 2026
192.00
209.90
188.00
199.10
199.10
+8.21%
6,453,000
3.44
Feb 26, 2026
200.00
205.00
181.20
184.00
184.00
+2.62%
7,374,000
4.16
Rows: