Education
About Us
Working with TipRanks
Follow Us
Architects Studio Japan, Inc. (JP:6085)
:6085
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
-17.50%
60,400
0.20
Mar 17, 2026
5,300.00
5,300.00
4,000.00
4,000.00
4,000.00
-14.89%
357,600
1.22
Mar 16, 2026
4,305.00
4,750.00
4,305.00
4,700.00
4,700.00
+15.76%
676,200
2.39
Mar 13, 2026
3,800.00
4,150.00
3,670.00
4,060.00
4,060.00
+17.34%
1,020,800
3.82
Mar 12, 2026
3,065.00
3,460.00
3,050.00
3,460.00
3,460.00
+16.89%
600,100
2.33
Mar 11, 2026
2,747.00
3,040.00
2,717.00
2,960.00
2,960.00
+15.49%
642,000
2.59
Mar 10, 2026
2,500.00
2,607.00
2,304.00
2,563.00
2,563.00
+21.64%
574,100
2.40
Mar 09, 2026
1,711.00
2,107.00
1,508.00
2,107.00
2,107.00
+23.43%
594,300
2.58
Mar 06, 2026
1,531.00
1,758.00
1,510.00
1,707.00
1,707.00
-9.73%
651,600
2.96
Mar 05, 2026
1,991.00
2,025.00
1,891.00
1,891.00
1,891.00
-20.91%
350,300
1.63
Mar 04, 2026
2,892.00
3,155.00
2,391.00
2,391.00
2,391.00
-17.30%
473,000
2.27
Mar 03, 2026
2,891.00
2,891.00
2,891.00
2,891.00
2,891.00
+20.91%
78,300
0.37
Mar 02, 2026
2,037.00
2,391.00
2,037.00
2,391.00
2,391.00
+20.09%
799,100
4.06
Feb 27, 2026
1,920.00
2,099.00
1,880.00
1,991.00
1,991.00
+8.21%
645,300
3.44
Feb 26, 2026
2,000.00
2,050.00
1,812.00
1,840.00
1,840.00
+2.62%
737,400
4.16
Feb 25, 2026
1,598.00
1,917.00
1,593.00
1,793.00
1,793.00
+18.12%
530,000
3.13
Feb 24, 2026
1,770.00
1,771.00
1,373.00
1,518.00
1,518.00
-14.33%
337,900
2.04
Feb 23, 2026
1,772.00
1,772.00
1,700.00
1,772.00
1,772.00
0.00%
0
0.00
Feb 20, 2026
1,772.00
1,772.00
1,700.00
1,772.00
1,772.00
+20.38%
155,200
0.84
Feb 19, 2026
1,352.00
1,472.00
1,345.00
1,472.00
1,472.00
+25.60%
166,900
0.91
Feb 18, 2026
1,095.00
1,290.00
936.00
1,172.00
1,172.00
-3.54%
639,700
3.54
Feb 17, 2026
1,640.00
2,013.00
1,215.00
1,215.00
1,215.00
-24.77%
541,400
2.95
Feb 16, 2026
1,615.00
1,615.00
1,546.00
1,615.00
1,615.00
+22.81%
170,900
0.90
Feb 13, 2026
1,099.00
1,315.00
1,025.00
1,315.00
1,315.00
+29.56%
984,600
5.67
Feb 12, 2026
1,015.00
1,015.00
942.00
1,015.00
1,015.00
+17.34%
551,000
3.31
Feb 11, 2026
865.00
865.00
760.00
865.00
865.00
0.00%
0
0.00
Feb 10, 2026
760.00
865.00
760.00
865.00
865.00
+20.98%
509,400
3.21
Feb 09, 2026
625.00
715.00
618.00
715.00
715.00
+16.26%
244,500
1.57
Feb 06, 2026
607.00
677.00
600.00
615.00
615.00
+6.59%
668,600
4.42
Feb 05, 2026
583.00
615.00
554.00
577.00
577.00
-2.20%
62,000
0.40
Feb 04, 2026
612.00
699.00
570.00
590.00
590.00
-1.99%
315,100
2.06
Feb 03, 2026
580.00
602.00
579.00
602.00
602.00
+19.92%
65,200
0.42
Feb 02, 2026
414.00
502.00
408.00
502.00
502.00
+18.96%
220,800
1.43
Jan 30, 2026
429.00
444.00
417.00
422.00
422.00
+0.96%
31,500
0.20
Jan 29, 2026
403.00
424.00
392.00
418.00
418.00
+4.24%
34,600
0.23
Jan 28, 2026
404.00
453.00
400.00
401.00
401.00
-1.23%
146,000
0.96
Jan 27, 2026
419.00
430.00
403.00
406.00
406.00
-2.87%
44,900
0.30
Jan 26, 2026
375.00
427.00
375.00
418.00
418.00
+11.76%
121,100
0.81
Jan 23, 2026
388.00
388.00
367.00
374.00
374.00
+1.91%
34,400
0.23
Jan 22, 2026
383.00
405.00
367.00
367.00
367.00
-3.93%
65,400
0.44
Jan 21, 2026
429.00
485.00
382.00
382.00
382.00
-6.83%
324,500
2.27
Jan 20, 2026
429.00
485.00
381.00
410.00
410.00
+1.23%
743,700
5.66
Jan 19, 2026
325.00
405.00
325.00
405.00
405.00
+24.62%
396,800
3.07
Jan 16, 2026
364.00
364.00
325.00
325.00
325.00
-7.41%
106,400
0.83
Jan 15, 2026
364.00
370.00
345.00
351.00
351.00
-7.63%
93,400
0.74
Jan 14, 2026
380.00
429.00
380.00
380.00
380.00
-17.39%
222,200
1.80
Jan 13, 2026
383.00
476.00
363.00
460.00
460.00
+15.29%
723,800
6.39
Jan 12, 2026
399.00
425.00
355.00
399.00
399.00
0.00%
0
0.00
Jan 09, 2026
372.00
425.00
355.00
399.00
399.00
+15.65%
788,400
6.73
Jan 08, 2026
299.00
356.00
298.00
345.00
345.00
+18.56%
280,600
2.48
Rows: