Education
About Us
Working with TipRanks
Follow Us
Architects Studio Japan, Inc. (JP:6085)
:6085
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
372.00
425.00
355.00
399.00
399.00
+15.65%
788,400
6.73
Jan 08, 2026
299.00
356.00
298.00
345.00
345.00
+18.56%
280,600
2.48
Jan 07, 2026
293.00
299.00
287.00
291.00
291.00
-1.36%
10,600
0.09
Jan 06, 2026
293.00
302.00
284.00
295.00
295.00
+2.08%
24,800
0.22
Jan 05, 2026
273.00
296.00
272.00
289.00
289.00
+4.71%
27,300
0.24
Jan 02, 2026
285.00
285.00
273.00
276.00
276.00
0.00%
0
0.00
Jan 01, 2026
285.00
285.00
273.00
276.00
276.00
0.00%
0
0.00
Dec 31, 2025
285.00
285.00
273.00
276.00
276.00
0.00%
0
0.00
Dec 30, 2025
285.00
285.00
273.00
276.00
276.00
-8.31%
44,400
0.39
Dec 29, 2025
313.00
313.00
282.00
301.00
301.00
-3.53%
27,500
0.25
Dec 26, 2025
302.00
312.00
302.00
312.00
312.00
+0.65%
11,000
0.10
Dec 25, 2025
312.00
312.00
304.00
310.00
310.00
+3.68%
10,700
0.10
Dec 24, 2025
310.00
310.00
299.00
299.00
299.00
-3.24%
18,800
0.17
Dec 23, 2025
314.00
316.00
309.00
309.00
309.00
0.00%
7,500
0.07
Dec 22, 2025
324.00
324.00
309.00
309.00
309.00
-2.22%
11,700
0.10
Dec 19, 2025
316.00
320.00
309.00
316.00
316.00
+0.32%
14,000
0.12
Dec 18, 2025
315.00
340.00
306.00
315.00
315.00
+2.61%
83,200
0.74
Dec 17, 2025
316.00
322.00
299.00
307.00
307.00
-4.95%
21,700
0.19
Dec 16, 2025
312.00
339.00
297.00
323.00
323.00
+5.90%
59,000
0.53
Dec 15, 2025
314.00
317.00
305.00
305.00
305.00
-0.33%
12,100
0.11
Dec 12, 2025
316.00
316.00
297.00
306.00
306.00
+2.00%
32,100
0.28
Dec 11, 2025
332.00
333.00
300.00
300.00
300.00
-9.64%
26,500
0.23
Dec 10, 2025
356.00
356.00
331.00
332.00
332.00
-5.41%
13,700
0.12
Dec 09, 2025
353.00
362.00
343.00
351.00
351.00
-4.88%
19,300
0.17
Dec 08, 2025
368.00
376.00
359.00
369.00
369.00
0.00%
20,700
0.18
Dec 05, 2025
358.00
375.00
346.00
369.00
369.00
+5.43%
57,700
0.51
Dec 04, 2025
357.00
383.00
342.00
350.00
350.00
-1.96%
100,900
0.85
Dec 03, 2025
359.00
364.00
343.00
357.00
357.00
-1.11%
39,900
0.34
Dec 02, 2025
353.00
395.00
353.00
361.00
361.00
+2.56%
72,100
0.61
Dec 01, 2025
375.00
375.00
352.00
352.00
352.00
-6.13%
69,100
0.59
Nov 28, 2025
382.00
382.00
370.00
375.00
375.00
-3.10%
29,200
0.25
Nov 27, 2025
385.00
390.00
361.00
387.00
387.00
+1.57%
95,400
0.82
Nov 26, 2025
337.00
411.00
330.00
381.00
381.00
+11.08%
693,900
6.61
Nov 25, 2025
340.00
409.00
319.00
343.00
343.00
-0.58%
667,500
7.02
Nov 21, 2025
335.00
354.00
334.00
345.00
345.00
-7.51%
137,000
1.47
Nov 20, 2025
444.00
444.00
364.00
373.00
373.00
-9.47%
444,200
5.13
Nov 19, 2025
333.00
412.00
325.00
412.00
412.00
+24.10%
715,100
9.47
Nov 18, 2025
299.00
352.00
285.00
332.00
332.00
+13.31%
501,200
7.38
Nov 17, 2025
285.00
301.00
284.00
293.00
293.00
+5.02%
32,200
0.47
Nov 14, 2025
291.00
311.00
279.00
279.00
279.00
-7.92%
76,600
1.14
Nov 13, 2025
298.00
303.00
291.00
303.00
303.00
+3.06%
33,100
0.49
Nov 12, 2025
293.00
301.00
290.00
294.00
294.00
+0.34%
17,500
0.26
Nov 11, 2025
288.00
294.00
283.00
293.00
293.00
+2.09%
20,600
0.31
Nov 10, 2025
296.00
297.00
285.00
287.00
287.00
-1.03%
415,800
6.75
Nov 07, 2025
300.00
306.00
290.00
290.00
290.00
-3.33%
277,800
4.85
Nov 06, 2025
294.00
307.00
284.00
300.00
300.00
+7.91%
188,300
3.42
Nov 05, 2025
278.00
297.00
275.00
278.00
278.00
-0.71%
148,800
2.80
Nov 04, 2025
272.00
302.00
272.00
280.00
280.00
+4.09%
225,100
4.46
Oct 31, 2025
267.00
270.00
267.00
269.00
269.00
+1.51%
3,800
0.07
Oct 30, 2025
269.00
269.00
265.00
265.00
265.00
-1.12%
7,700
0.15
Rows: