Architects Studio Japan, Inc. (JP:6085)
:6085
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,500.00
2,599.00
2,450.00
2,599.00
2,599.00
+2.32%
123,500
0.31
Apr 08, 2026
2,450.00
2,649.00
2,430.00
2,540.00
2,540.00
+4.57%
275,200
0.68
Apr 07, 2026
2,573.00
2,573.00
2,343.00
2,429.00
2,429.00
-7.40%
277,800
0.69
Apr 06, 2026
2,822.00
2,876.00
2,602.00
2,623.00
2,623.00
-6.46%
229,800
0.57
Apr 03, 2026
2,902.00
2,948.00
2,800.00
2,804.00
2,804.00
-1.68%
116,600
0.29
Apr 02, 2026
2,997.00
3,120.00
2,802.00
2,852.00
2,852.00
-3.94%
248,300
0.63
Apr 01, 2026
3,080.00
3,140.00
2,913.00
2,969.00
2,969.00
+1.33%
240,300
0.61
Mar 31, 2026
3,140.00
3,310.00
2,930.00
2,930.00
2,930.00
-7.57%
327,100
0.85
Mar 30, 2026
2,838.00
3,245.00
2,770.00
3,170.00
3,170.00
+6.91%
509,200
1.34
Mar 27, 2026
3,530.00
3,540.00
2,756.00
2,965.00
2,965.00
-11.23%
809,300
2.21
Mar 26, 2026
2,984.00
3,340.00
2,950.00
3,340.00
3,340.00
+17.03%
828,600
2.34
Mar 25, 2026
2,479.00
2,879.00
2,239.00
2,854.00
2,854.00
+19.97%
970,800
2.86
Mar 24, 2026
2,965.00
3,050.00
2,355.00
2,379.00
2,379.00
-13.96%
562,300
1.70
Mar 23, 2026
2,100.00
3,050.00
2,050.00
2,765.00
2,765.00
+6.35%
2,013,000
6.74
Mar 20, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
-21.21%
46,900
0.16
Mar 18, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
-17.50%
60,400
0.20
Mar 17, 2026
5,300.00
5,300.00
4,000.00
4,000.00
4,000.00
-14.89%
357,600
1.22
Mar 16, 2026
4,305.00
4,750.00
4,305.00
4,700.00
4,700.00
+15.76%
676,200
2.39
Mar 13, 2026
3,800.00
4,150.00
3,670.00
4,060.00
4,060.00
+17.34%
1,020,800
3.82
Mar 12, 2026
3,065.00
3,460.00
3,050.00
3,460.00
3,460.00
+16.89%
600,100
2.33
Mar 11, 2026
2,747.00
3,040.00
2,717.00
2,960.00
2,960.00
+15.49%
642,000
2.59
Mar 10, 2026
2,500.00
2,607.00
2,304.00
2,563.00
2,563.00
+21.64%
574,100
2.40
Mar 09, 2026
1,711.00
2,107.00
1,508.00
2,107.00
2,107.00
+23.43%
594,300
2.58
Mar 06, 2026
1,531.00
1,758.00
1,510.00
1,707.00
1,707.00
-9.73%
651,600
2.96
Mar 05, 2026
1,991.00
2,025.00
1,891.00
1,891.00
1,891.00
-20.91%
350,300
1.63
Mar 04, 2026
2,892.00
3,155.00
2,391.00
2,391.00
2,391.00
-17.30%
473,000
2.27
Mar 03, 2026
2,891.00
2,891.00
2,891.00
2,891.00
2,891.00
+20.91%
78,300
0.37
Mar 02, 2026
2,037.00
2,391.00
2,037.00
2,391.00
2,391.00
+20.09%
799,100
4.06
Feb 27, 2026
1,920.00
2,099.00
1,880.00
1,991.00
1,991.00
+8.21%
645,300
3.44
Feb 26, 2026
2,000.00
2,050.00
1,812.00
1,840.00
1,840.00
+2.62%
737,400
4.16
Feb 25, 2026
1,598.00
1,917.00
1,593.00
1,793.00
1,793.00
+18.12%
530,000
3.13
Feb 24, 2026
1,770.00
1,771.00
1,373.00
1,518.00
1,518.00
-14.33%
337,900
2.04
Feb 23, 2026
1,772.00
1,772.00
1,700.00
1,772.00
1,772.00
0.00%
0
0.00
Feb 20, 2026
1,772.00
1,772.00
1,700.00
1,772.00
1,772.00
+20.38%
155,200
0.84
Feb 19, 2026
1,352.00
1,472.00
1,345.00
1,472.00
1,472.00
+25.60%
166,900
0.91
Feb 18, 2026
1,095.00
1,290.00
936.00
1,172.00
1,172.00
-3.54%
639,700
3.54
Feb 17, 2026
1,640.00
2,013.00
1,215.00
1,215.00
1,215.00
-24.77%
541,400
2.95
Feb 16, 2026
1,615.00
1,615.00
1,546.00
1,615.00
1,615.00
+22.81%
170,900
0.90
Feb 13, 2026
1,099.00
1,315.00
1,025.00
1,315.00
1,315.00
+29.56%
984,600
5.67
Feb 12, 2026
1,015.00
1,015.00
942.00
1,015.00
1,015.00
+17.34%
551,000
3.31
Feb 11, 2026
865.00
865.00
760.00
865.00
865.00
0.00%
0
0.00
Feb 10, 2026
760.00
865.00
760.00
865.00
865.00
+20.98%
509,400
3.21
Feb 09, 2026
625.00
715.00
618.00
715.00
715.00
+16.26%
244,500
1.57
Feb 06, 2026
607.00
677.00
600.00
615.00
615.00
+6.59%
668,600
4.42
Feb 05, 2026
583.00
615.00
554.00
577.00
577.00
-2.20%
62,000
0.40
Feb 04, 2026
612.00
699.00
570.00
590.00
590.00
-1.99%
315,100
2.06
Feb 03, 2026
580.00
602.00
579.00
602.00
602.00
+19.92%
65,200
0.42
Feb 02, 2026
414.00
502.00
408.00
502.00
502.00
+18.96%
220,800
1.43
Jan 30, 2026
429.00
444.00
417.00
422.00
422.00
+0.96%
31,500
0.20
Rows: