Architects Studio Japan, Inc. (JP:6085)
:6085
Want to see JP:6085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
335.00
347.00
303.00
325.00
325.00
-5.25%
4,206,200
0.79
May 28, 2026
423.00
434.00
343.00
343.00
343.00
-18.91%
6,103,400
1.14
May 27, 2026
514.00
514.00
423.00
423.00
423.00
-19.12%
6,345,100
1.19
May 26, 2026
535.00
544.00
490.00
523.00
523.00
0.00%
3,057,200
0.56
May 25, 2026
520.00
544.00
503.00
523.00
523.00
+7.84%
3,575,200
0.66
May 22, 2026
460.00
488.00
445.00
485.00
485.00
+4.30%
2,850,800
0.52
May 21, 2026
440.00
472.00
412.00
465.00
465.00
+7.64%
3,262,400
0.60
May 20, 2026
463.00
463.00
405.00
432.00
432.00
-6.70%
3,479,500
0.65
May 19, 2026
579.00
584.00
463.00
463.00
463.00
-17.76%
9,027,300
1.72
May 18, 2026
520.00
585.00
520.00
563.00
563.00
+11.71%
6,048,100
1.15
May 15, 2026
527.00
536.00
493.00
504.00
504.00
-4.91%
3,280,400
0.62
May 14, 2026
498.00
562.00
498.00
530.00
530.00
+9.73%
4,924,100
0.94
May 13, 2026
540.00
541.00
471.00
483.00
483.00
-11.70%
3,642,000
0.68
May 12, 2026
580.00
586.00
540.00
547.00
547.00
-5.69%
2,040,500
0.38
May 11, 2026
600.00
604.00
521.00
580.00
580.00
+1.75%
6,384,100
1.21
May 08, 2026
645.00
647.00
550.00
570.00
570.00
-7.32%
7,590,600
1.44
May 07, 2026
540.00
615.00
536.00
615.00
615.00
+19.42%
11,750,600
2.30
May 06, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 05, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 04, 2026
645.00
648.00
515.00
515.00
515.00
0.00%
0
0.00
May 01, 2026
645.00
648.00
515.00
515.00
515.00
-16.26%
9,487,800
1.85
Apr 30, 2026
680.00
720.00
554.00
615.00
615.00
-3.91%
15,236,600
3.09
Apr 29, 2026
640.00
640.00
551.00
640.00
640.00
0.00%
0
0.00
Apr 28, 2026
564.00
640.00
551.00
640.00
640.00
+18.52%
12,643,700
2.67
Apr 27, 2026
589.00
609.00
510.00
540.00
540.00
+4.65%
14,044,400
3.09
Apr 24, 2026
465.00
521.00
460.00
516.00
516.00
+17.01%
11,925,200
2.74
Apr 23, 2026
451.00
480.00
415.00
441.00
441.00
+2.56%
6,019,600
1.41
Apr 22, 2026
396.00
460.00
393.00
430.00
430.00
+13.16%
8,562,600
2.06
Apr 21, 2026
399.00
399.00
370.00
380.00
380.00
-4.04%
3,806,000
0.93
Apr 20, 2026
364.00
399.00
364.00
396.00
396.00
+9.39%
7,300,000
1.81
Apr 17, 2026
349.50
372.00
340.00
362.00
362.00
+7.90%
7,695,000
1.91
Apr 16, 2026
297.90
336.50
296.50
335.50
335.50
+17.10%
6,938,000
1.74
Apr 15, 2026
299.90
300.00
277.50
286.50
286.50
-2.55%
1,437,000
0.36
Apr 14, 2026
315.00
320.00
285.30
294.00
294.00
-6.22%
3,381,000
0.86
Apr 13, 2026
271.00
314.50
270.10
313.50
313.50
+17.86%
4,872,000
1.25
Apr 10, 2026
259.00
275.00
251.00
266.00
266.00
+2.35%
1,914,000
0.48
Apr 09, 2026
250.00
259.90
245.00
259.90
259.90
+2.32%
1,235,000
0.31
Apr 08, 2026
245.00
264.90
243.00
254.00
254.00
+4.57%
2,752,000
0.68
Apr 07, 2026
257.30
257.30
234.30
242.90
242.90
-7.40%
2,778,000
0.69
Apr 06, 2026
282.20
287.60
260.20
262.30
262.30
-6.46%
2,298,000
0.57
Apr 03, 2026
290.20
294.80
280.00
280.40
280.40
-1.68%
1,166,000
0.29
Apr 02, 2026
299.70
312.00
280.20
285.20
285.20
-3.94%
2,483,000
0.63
Apr 01, 2026
308.00
314.00
291.30
296.90
296.90
+1.33%
2,403,000
0.61
Mar 31, 2026
314.00
331.00
293.00
293.00
293.00
-7.57%
3,271,000
0.85
Mar 30, 2026
283.80
324.50
277.00
317.00
317.00
+6.91%
5,092,000
1.34
Mar 27, 2026
353.00
354.00
275.60
296.50
296.50
-11.23%
8,093,000
2.21
Mar 26, 2026
298.40
334.00
295.00
334.00
334.00
+17.03%
8,286,000
2.34
Mar 25, 2026
247.90
287.90
223.90
285.40
285.40
+19.97%
9,708,000
2.86
Mar 24, 2026
296.50
305.00
235.50
237.90
237.90
-13.96%
5,623,000
1.70
Mar 23, 2026
210.00
305.00
205.00
276.50
276.50
+6.35%
20,130,000
6.74
Rows: