Education
About Us
Working with TipRanks
Follow Us
Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
216.00
228.00
207.00
210.00
210.00
-3.67%
878,400
1.29
Jun 05, 2025
232.00
238.00
212.00
218.00
218.00
-4.80%
1,409,700
2.13
Jun 04, 2025
240.00
240.00
225.00
229.00
229.00
-1.72%
1,455,600
2.27
Jun 03, 2025
325.00
346.00
225.00
233.00
233.00
-22.59%
12,234,000
27.23
Jun 02, 2025
243.00
301.00
226.00
301.00
301.00
+36.20%
21,237,400
186.75
May 30, 2025
171.00
221.00
171.00
221.00
221.00
+29.24%
1,293,500
13.52
May 29, 2025
172.00
173.00
171.00
171.00
171.00
-1.16%
16,500
0.17
May 28, 2025
172.00
176.00
169.00
173.00
173.00
0.00%
99,000
0.98
May 27, 2025
173.00
174.00
172.00
173.00
173.00
+1.17%
10,500
0.10
May 26, 2025
174.00
175.00
171.00
171.00
171.00
-3.39%
33,500
0.33
May 23, 2025
178.00
179.00
176.00
177.00
177.00
+1.72%
73,600
0.72
May 22, 2025
168.00
174.00
166.00
174.00
174.00
+2.96%
34,300
0.33
May 21, 2025
168.00
169.00
167.00
169.00
169.00
+0.60%
17,500
0.17
May 20, 2025
170.00
171.00
168.00
168.00
168.00
0.00%
48,100
0.46
May 19, 2025
177.00
177.00
167.00
168.00
168.00
-5.62%
117,300
1.13
May 16, 2025
180.00
180.00
176.00
178.00
178.00
0.00%
10,800
0.10
May 15, 2025
175.00
178.00
174.00
178.00
178.00
+1.14%
27,000
0.26
May 14, 2025
180.00
180.00
175.00
176.00
176.00
-2.76%
21,200
0.20
May 13, 2025
177.00
181.00
176.00
181.00
181.00
+1.69%
21,000
0.19
May 12, 2025
175.00
178.00
172.00
178.00
178.00
+2.30%
30,200
0.28
May 09, 2025
171.00
175.00
171.00
174.00
174.00
+0.58%
49,300
0.43
May 08, 2025
174.00
174.00
171.00
173.00
173.00
-1.14%
35,600
0.31
May 07, 2025
178.00
178.00
173.00
175.00
175.00
-2.23%
43,500
0.37
May 02, 2025
181.00
181.00
176.00
179.00
179.00
-1.10%
33,500
0.28
May 01, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
16,000
0.13
Apr 30, 2025
182.00
185.00
182.00
184.00
184.00
-0.54%
28,600
0.22
Apr 28, 2025
179.00
185.00
178.00
185.00
185.00
+3.93%
56,200
0.43
Apr 25, 2025
180.00
180.00
178.00
178.00
178.00
+0.56%
25,600
0.19
Apr 24, 2025
174.00
178.00
173.00
177.00
177.00
+1.14%
47,300
0.31
Apr 23, 2025
174.00
176.00
173.00
175.00
175.00
+0.57%
24,900
0.13
Apr 22, 2025
174.00
178.00
172.00
174.00
174.00
-0.57%
81,800
0.41
Apr 21, 2025
174.00
181.00
174.00
175.00
175.00
-1.69%
68,200
0.34
Apr 18, 2025
174.00
180.00
174.00
178.00
178.00
+2.89%
21,700
0.11
Apr 17, 2025
175.00
177.00
173.00
173.00
173.00
-0.57%
41,700
0.21
Apr 16, 2025
178.00
182.00
174.00
174.00
174.00
-4.92%
113,700
0.58
Apr 15, 2025
169.00
183.00
169.00
183.00
183.00
+8.28%
264,500
1.36
Apr 14, 2025
164.00
174.00
164.00
169.00
169.00
+3.05%
83,900
0.43
Apr 11, 2025
147.00
164.00
147.00
164.00
164.00
+8.61%
146,200
0.76
Apr 10, 2025
155.00
159.00
144.00
151.00
151.00
+4.86%
248,900
1.32
Apr 09, 2025
151.00
151.00
142.00
144.00
144.00
-5.88%
112,900
0.60
Apr 08, 2025
157.00
157.00
149.00
153.00
153.00
+15.91%
156,500
0.84
Apr 07, 2025
135.00
142.00
131.00
132.00
132.00
-13.73%
182,800
0.99
Apr 04, 2025
152.00
154.00
146.00
153.00
153.00
-1.92%
207,600
1.10
Apr 03, 2025
159.00
160.00
151.00
156.00
156.00
-4.88%
186,300
0.94
Apr 02, 2025
169.00
169.00
163.00
164.00
164.00
-3.53%
73,100
0.37
Apr 01, 2025
171.00
182.00
165.00
170.00
170.00
-0.58%
1,332,200
7.40
Mar 31, 2025
178.00
178.00
169.00
171.00
171.00
-5.52%
111,400
0.62
Mar 28, 2025
186.00
186.00
178.00
181.00
181.00
-2.69%
69,000
0.38
Mar 27, 2025
190.00
190.00
186.00
186.00
186.00
-1.06%
39,300
0.22
Mar 26, 2025
188.00
191.00
188.00
188.00
188.00
0.00%
28,400
0.15
Rows: