Education
About Us
Working with TipRanks
Follow Us
Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
218.00
222.00
215.00
216.00
216.00
-0.92%
189,600
0.18
Jul 10, 2025
223.00
223.00
215.00
218.00
218.00
-2.24%
114,500
0.11
Jul 09, 2025
216.00
224.00
216.00
223.00
223.00
+3.72%
137,400
0.13
Jul 08, 2025
210.00
221.00
210.00
215.00
215.00
+3.37%
208,800
0.20
Jul 07, 2025
205.00
213.00
205.00
208.00
208.00
+0.97%
172,400
0.17
Jul 04, 2025
210.00
211.00
205.00
206.00
206.00
+0.98%
98,300
0.09
Jul 03, 2025
208.00
218.00
200.00
204.00
204.00
-1.45%
635,400
0.61
Jul 02, 2025
225.00
233.00
205.00
207.00
207.00
-9.61%
1,307,200
1.26
Jul 01, 2025
238.00
238.00
225.00
229.00
229.00
-3.38%
211,700
0.20
Jun 30, 2025
246.00
247.00
235.00
237.00
237.00
-3.66%
392,900
0.38
Jun 27, 2025
249.00
256.00
245.00
246.00
246.00
+1.23%
400,300
0.39
Jun 26, 2025
246.00
262.00
238.00
243.00
243.00
-1.22%
870,200
0.86
Jun 25, 2025
230.00
260.00
228.00
246.00
246.00
+8.37%
1,247,700
1.26
Jun 24, 2025
220.00
230.00
220.00
227.00
227.00
+2.25%
117,500
0.12
Jun 23, 2025
228.00
235.00
219.00
222.00
222.00
-2.20%
206,000
0.21
Jun 20, 2025
238.00
241.00
227.00
227.00
227.00
-5.02%
250,400
0.25
Jun 19, 2025
253.00
254.00
236.00
239.00
239.00
-6.64%
518,200
0.53
Jun 18, 2025
256.00
273.00
249.00
256.00
256.00
-0.39%
845,200
0.88
Jun 17, 2025
239.00
259.00
233.00
257.00
257.00
+10.78%
1,189,900
1.26
Jun 16, 2025
242.00
245.00
228.00
232.00
232.00
+1.75%
533,000
0.57
Jun 13, 2025
244.00
249.00
228.00
228.00
228.00
-10.59%
1,042,300
1.13
Jun 12, 2025
225.00
303.00
219.00
255.00
255.00
+14.35%
12,305,700
16.89
Jun 11, 2025
219.00
224.00
213.00
223.00
223.00
+2.76%
428,400
0.59
Jun 10, 2025
216.00
229.00
212.00
217.00
217.00
+0.46%
794,300
1.11
Jun 09, 2025
209.00
225.00
208.00
216.00
216.00
+2.86%
1,125,700
1.62
Jun 06, 2025
216.00
228.00
207.00
210.00
210.00
-3.67%
878,400
1.29
Jun 05, 2025
232.00
238.00
212.00
218.00
218.00
-4.80%
1,409,700
2.13
Jun 04, 2025
240.00
240.00
225.00
229.00
229.00
-1.72%
1,455,600
2.27
Jun 03, 2025
325.00
346.00
225.00
233.00
233.00
-22.59%
12,234,000
27.23
Jun 02, 2025
243.00
301.00
226.00
301.00
301.00
+36.20%
21,237,400
186.75
May 30, 2025
171.00
221.00
171.00
221.00
221.00
+29.24%
1,293,500
13.52
May 29, 2025
172.00
173.00
171.00
171.00
171.00
-1.16%
16,500
0.17
May 28, 2025
172.00
176.00
169.00
173.00
173.00
0.00%
99,000
0.98
May 27, 2025
173.00
174.00
172.00
173.00
173.00
+1.17%
10,500
0.10
May 26, 2025
174.00
175.00
171.00
171.00
171.00
-3.39%
33,500
0.33
May 23, 2025
178.00
179.00
176.00
177.00
177.00
+1.72%
73,600
0.72
May 22, 2025
168.00
174.00
166.00
174.00
174.00
+2.96%
34,300
0.33
May 21, 2025
168.00
169.00
167.00
169.00
169.00
+0.60%
17,500
0.17
May 20, 2025
170.00
171.00
168.00
168.00
168.00
0.00%
48,100
0.46
May 19, 2025
177.00
177.00
167.00
168.00
168.00
-5.62%
117,300
1.13
May 16, 2025
180.00
180.00
176.00
178.00
178.00
0.00%
10,800
0.10
May 15, 2025
175.00
178.00
174.00
178.00
178.00
+1.14%
27,000
0.26
May 14, 2025
180.00
180.00
175.00
176.00
176.00
-2.76%
21,200
0.20
May 13, 2025
177.00
181.00
176.00
181.00
181.00
+1.69%
21,000
0.19
May 12, 2025
175.00
178.00
172.00
178.00
178.00
+2.30%
30,200
0.28
May 09, 2025
171.00
175.00
171.00
174.00
174.00
+0.58%
49,300
0.43
May 08, 2025
174.00
174.00
171.00
173.00
173.00
-1.14%
35,600
0.31
May 07, 2025
178.00
178.00
173.00
175.00
175.00
-2.23%
43,500
0.37
May 02, 2025
181.00
181.00
176.00
179.00
179.00
-1.10%
33,500
0.28
May 01, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
16,000
0.13
Rows: