Education
About Us
Working with TipRanks
Follow Us
Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
203.00
253.00
201.00
204.00
204.00
+1.49%
2,471,300
3.43
Dec 18, 2025
196.00
204.00
195.00
201.00
201.00
+2.55%
190,400
0.26
Dec 17, 2025
207.00
207.00
195.00
196.00
196.00
-4.39%
436,600
0.61
Dec 16, 2025
211.00
211.00
199.00
205.00
205.00
-3.30%
535,100
0.75
Dec 15, 2025
215.00
219.00
208.00
212.00
212.00
-1.40%
421,500
0.59
Dec 12, 2025
235.00
244.00
215.00
215.00
215.00
+0.94%
1,753,700
2.57
Dec 11, 2025
227.00
231.00
208.00
213.00
213.00
-6.58%
1,168,700
1.75
Dec 10, 2025
253.00
264.00
227.00
228.00
228.00
-6.56%
1,372,300
2.13
Dec 09, 2025
246.00
254.00
236.00
244.00
244.00
-2.79%
736,300
1.16
Dec 08, 2025
263.00
308.00
243.00
251.00
251.00
-2.71%
5,249,100
9.47
Dec 05, 2025
318.00
323.00
240.00
258.00
258.00
-16.77%
11,589,600
31.17
Dec 04, 2025
234.00
310.00
220.00
310.00
310.00
+34.78%
11,499,900
60.29
Dec 03, 2025
180.00
230.00
180.00
230.00
230.00
+27.78%
2,905,300
19.95
Dec 02, 2025
192.00
192.00
180.00
180.00
180.00
-6.25%
159,200
1.10
Dec 01, 2025
197.00
197.00
190.00
192.00
192.00
-1.03%
64,000
0.44
Nov 28, 2025
193.00
198.00
193.00
194.00
194.00
+0.52%
57,100
0.39
Nov 27, 2025
195.00
195.00
192.00
193.00
193.00
-1.53%
46,500
0.31
Nov 26, 2025
193.00
199.00
193.00
196.00
196.00
-1.01%
98,700
0.65
Nov 25, 2025
199.00
200.00
193.00
198.00
198.00
0.00%
127,400
0.84
Nov 21, 2025
201.00
204.00
198.00
198.00
198.00
-2.46%
103,700
0.68
Nov 20, 2025
201.00
209.00
200.00
203.00
203.00
-0.98%
110,700
0.73
Nov 19, 2025
207.00
207.00
202.00
205.00
205.00
+0.49%
56,000
0.37
Nov 18, 2025
205.00
211.00
204.00
204.00
204.00
-0.49%
88,100
0.56
Nov 17, 2025
215.00
219.00
199.00
205.00
205.00
-5.53%
313,600
2.01
Nov 14, 2025
210.00
218.00
210.00
217.00
217.00
+2.36%
68,400
0.43
Nov 13, 2025
212.00
213.00
210.00
212.00
212.00
-0.93%
33,800
0.21
Nov 12, 2025
208.00
215.00
208.00
214.00
214.00
+1.90%
67,200
0.42
Nov 11, 2025
206.00
210.00
206.00
210.00
210.00
+0.96%
26,300
0.16
Nov 10, 2025
207.00
210.00
205.00
208.00
208.00
+1.46%
29,600
0.18
Nov 07, 2025
205.00
210.00
205.00
205.00
205.00
-0.97%
32,400
0.20
Nov 06, 2025
201.00
208.00
200.00
207.00
207.00
+2.99%
58,100
0.35
Nov 05, 2025
208.00
208.00
197.00
201.00
201.00
-2.43%
146,700
0.88
Nov 04, 2025
206.00
212.00
204.00
206.00
206.00
0.00%
52,000
0.31
Oct 31, 2025
205.00
208.00
205.00
206.00
206.00
+1.98%
34,600
0.19
Oct 30, 2025
201.00
207.00
201.00
202.00
202.00
-1.46%
109,600
0.59
Oct 29, 2025
212.00
215.00
204.00
205.00
205.00
-3.30%
108,300
0.55
Oct 28, 2025
220.00
220.00
212.00
212.00
212.00
-3.64%
118,400
0.60
Oct 27, 2025
220.00
222.00
218.00
220.00
220.00
+1.38%
54,600
0.27
Oct 24, 2025
224.00
224.00
217.00
217.00
217.00
-2.69%
67,200
0.33
Oct 23, 2025
216.00
224.00
215.00
223.00
223.00
+3.72%
112,100
0.54
Oct 22, 2025
213.00
216.00
212.00
215.00
215.00
+0.94%
35,200
0.16
Oct 21, 2025
211.00
218.00
211.00
213.00
213.00
+0.95%
80,900
0.38
Oct 20, 2025
210.00
213.00
207.00
211.00
211.00
+0.96%
121,100
0.56
Oct 17, 2025
222.00
222.00
205.00
209.00
209.00
-5.43%
409,400
1.93
Oct 16, 2025
218.00
266.00
218.00
221.00
221.00
+2.31%
3,123,300
19.07
Oct 15, 2025
214.00
218.00
214.00
216.00
216.00
+0.47%
31,400
0.19
Oct 14, 2025
209.00
217.00
209.00
215.00
215.00
+2.87%
80,100
0.48
Oct 10, 2025
214.00
214.00
209.00
209.00
209.00
-2.79%
97,500
0.58
Oct 09, 2025
216.00
219.00
213.00
215.00
215.00
+0.94%
55,800
0.33
Oct 08, 2025
208.00
215.00
207.00
213.00
213.00
+2.90%
64,300
0.37
Rows: