Education
About Us
Working with TipRanks
Follow Us
Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
210.00
213.00
207.00
211.00
211.00
+0.96%
121,100
0.56
Oct 17, 2025
222.00
222.00
205.00
209.00
209.00
-5.43%
409,400
1.93
Oct 16, 2025
218.00
266.00
218.00
221.00
221.00
+2.31%
3,123,300
19.07
Oct 15, 2025
214.00
218.00
214.00
216.00
216.00
+0.47%
31,400
0.19
Oct 14, 2025
209.00
217.00
209.00
215.00
215.00
+2.87%
80,100
0.48
Oct 10, 2025
214.00
214.00
209.00
209.00
209.00
-2.79%
97,500
0.58
Oct 09, 2025
216.00
219.00
213.00
215.00
215.00
+0.94%
55,800
0.33
Oct 08, 2025
208.00
215.00
207.00
213.00
213.00
+2.90%
64,300
0.37
Oct 07, 2025
208.00
213.00
207.00
207.00
207.00
-1.43%
65,200
0.38
Oct 06, 2025
210.00
214.00
206.00
210.00
210.00
+0.96%
39,000
0.21
Oct 03, 2025
205.00
213.00
205.00
208.00
208.00
+1.46%
50,800
0.25
Oct 02, 2025
209.00
209.00
204.00
205.00
205.00
-0.49%
67,100
0.33
Oct 01, 2025
213.00
213.00
206.00
206.00
206.00
-4.63%
77,900
0.37
Sep 30, 2025
215.00
216.00
213.00
216.00
216.00
+0.93%
69,100
0.32
Sep 29, 2025
220.00
220.00
213.00
214.00
214.00
-0.93%
109,700
0.48
Sep 26, 2025
220.00
222.00
216.00
216.00
216.00
-0.92%
63,300
0.26
Sep 25, 2025
219.00
221.00
216.00
218.00
218.00
-0.91%
75,200
0.31
Sep 24, 2025
220.00
220.00
214.00
220.00
220.00
-0.45%
136,200
0.55
Sep 22, 2025
230.00
230.00
219.00
221.00
221.00
-1.78%
64,000
0.26
Sep 19, 2025
231.00
231.00
225.00
225.00
225.00
-2.60%
106,100
0.41
Sep 18, 2025
232.00
238.00
229.00
231.00
231.00
+0.43%
161,700
0.61
Sep 17, 2025
234.00
234.00
229.00
230.00
230.00
-1.29%
57,900
0.20
Sep 16, 2025
239.00
243.00
228.00
233.00
233.00
-2.51%
357,500
1.24
Sep 12, 2025
241.00
241.00
235.00
239.00
239.00
-1.24%
115,100
0.38
Sep 11, 2025
240.00
246.00
239.00
242.00
242.00
+1.68%
206,000
0.42
Sep 10, 2025
237.00
238.00
232.00
238.00
238.00
+0.42%
102,200
0.20
Sep 09, 2025
237.00
241.00
232.00
237.00
237.00
0.00%
127,000
0.25
Sep 08, 2025
231.00
238.00
230.00
237.00
237.00
+3.04%
106,600
0.20
Sep 05, 2025
227.00
230.00
222.00
230.00
230.00
+1.77%
92,000
0.17
Sep 04, 2025
222.00
230.00
222.00
226.00
226.00
+2.26%
121,800
0.22
Sep 03, 2025
230.00
230.00
221.00
221.00
221.00
-4.33%
97,000
0.17
Sep 02, 2025
238.00
239.00
231.00
231.00
231.00
-2.12%
111,400
0.14
Sep 01, 2025
225.00
236.00
225.00
236.00
236.00
+3.96%
89,000
0.08
Aug 29, 2025
226.00
231.00
225.00
227.00
227.00
+0.89%
63,200
0.06
Aug 28, 2025
226.00
228.00
223.00
225.00
225.00
-0.88%
76,000
0.07
Aug 27, 2025
235.00
236.00
226.00
227.00
227.00
-3.40%
131,900
0.12
Aug 26, 2025
243.00
243.00
235.00
235.00
235.00
-3.29%
134,000
0.12
Aug 25, 2025
235.00
244.00
231.00
243.00
243.00
+6.11%
183,900
0.16
Aug 22, 2025
227.00
239.00
223.00
229.00
229.00
+2.23%
299,000
0.27
Aug 21, 2025
222.00
227.00
219.00
224.00
224.00
+1.36%
107,100
0.10
Aug 20, 2025
220.00
225.00
217.00
221.00
221.00
+0.45%
107,200
0.10
Aug 19, 2025
222.00
222.00
216.00
220.00
220.00
0.00%
106,900
0.10
Aug 18, 2025
215.00
220.00
215.00
220.00
220.00
+3.77%
118,400
0.11
Aug 15, 2025
221.00
224.00
212.00
212.00
212.00
-11.67%
442,500
0.40
Aug 14, 2025
238.00
244.00
238.00
240.00
240.00
+0.42%
159,700
0.14
Aug 13, 2025
238.00
245.00
235.00
239.00
239.00
0.00%
237,800
0.22
Aug 12, 2025
238.00
244.00
234.00
239.00
239.00
0.00%
160,200
0.15
Aug 08, 2025
238.00
239.00
234.00
239.00
239.00
-0.42%
111,500
0.10
Aug 07, 2025
243.00
243.00
239.00
240.00
240.00
-1.23%
102,900
0.09
Aug 06, 2025
240.00
248.00
240.00
243.00
243.00
+1.25%
195,000
0.18
Rows: