Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
295.00
301.00
295.00
295.00
295.00
-1.01%
114,300
0.04
Mar 26, 2026
306.00
314.00
296.00
298.00
298.00
-2.61%
217,900
0.09
Mar 25, 2026
299.00
309.00
296.00
306.00
306.00
+5.15%
235,500
0.09
Mar 24, 2026
295.00
299.00
285.00
291.00
291.00
+4.30%
239,500
0.09
Mar 23, 2026
300.00
300.00
279.00
279.00
279.00
-9.71%
694,900
0.27
Mar 20, 2026
309.00
321.00
307.00
309.00
309.00
0.00%
0
0.00
Mar 19, 2026
316.00
321.00
307.00
309.00
309.00
-2.22%
284,400
0.11
Mar 18, 2026
331.00
339.00
305.00
316.00
316.00
-4.24%
500,600
0.19
Mar 17, 2026
338.00
346.00
330.00
330.00
330.00
-2.94%
220,500
0.09
Mar 16, 2026
328.00
348.00
328.00
340.00
340.00
+2.41%
191,400
0.07
Mar 13, 2026
331.00
334.00
321.00
332.00
332.00
+0.91%
268,100
0.10
Mar 12, 2026
355.00
357.00
328.00
329.00
329.00
-6.53%
672,900
0.26
Mar 11, 2026
358.00
371.00
349.00
352.00
352.00
-2.76%
462,700
0.18
Mar 10, 2026
362.00
387.00
347.00
362.00
362.00
+1.97%
1,102,600
0.42
Mar 09, 2026
360.00
361.00
342.00
355.00
355.00
-8.51%
828,500
0.32
Mar 06, 2026
392.00
408.00
382.00
388.00
388.00
-6.73%
1,203,900
0.45
Mar 05, 2026
374.00
438.00
370.00
416.00
416.00
+16.20%
8,562,900
3.13
Mar 04, 2026
382.00
392.00
338.00
358.00
358.00
-11.82%
1,787,900
0.62
Mar 03, 2026
404.00
415.00
386.00
406.00
406.00
+0.25%
716,900
0.25
Mar 02, 2026
389.00
406.00
373.00
405.00
405.00
+1.00%
710,700
0.24
Feb 27, 2026
379.00
407.00
377.00
401.00
401.00
+7.22%
718,700
0.25
Feb 26, 2026
370.00
391.00
364.00
374.00
374.00
+1.08%
822,600
0.28
Feb 25, 2026
391.00
400.00
366.00
370.00
370.00
-7.27%
946,900
0.33
Feb 24, 2026
411.00
418.00
360.00
399.00
399.00
-9.11%
2,021,200
0.71
Feb 23, 2026
439.00
466.00
402.00
439.00
439.00
0.00%
0
0.00
Feb 20, 2026
402.00
466.00
402.00
439.00
439.00
+8.66%
3,452,000
1.23
Feb 19, 2026
417.00
433.00
398.00
404.00
404.00
-3.58%
1,218,500
0.44
Feb 18, 2026
448.00
463.00
392.00
419.00
419.00
-7.30%
3,956,700
1.46
Feb 17, 2026
380.00
452.00
370.00
452.00
452.00
+21.51%
4,923,800
1.86
Feb 16, 2026
349.00
398.00
348.00
372.00
372.00
+14.46%
3,157,600
1.22
Feb 13, 2026
339.00
343.00
315.00
325.00
325.00
-6.34%
798,000
0.31
Feb 12, 2026
378.00
381.00
336.00
347.00
347.00
-9.16%
1,851,000
0.72
Feb 11, 2026
382.00
387.00
335.00
382.00
382.00
0.00%
0
0.00
Feb 10, 2026
336.00
387.00
335.00
382.00
382.00
+15.06%
2,515,600
1.00
Feb 09, 2026
333.00
336.00
316.00
332.00
332.00
+0.30%
652,100
0.26
Feb 06, 2026
312.00
338.00
302.00
331.00
331.00
+3.12%
1,676,300
0.68
Feb 05, 2026
302.00
369.00
300.00
321.00
321.00
+4.56%
5,184,800
2.16
Feb 04, 2026
290.00
315.00
286.00
307.00
307.00
+7.34%
1,360,600
0.57
Feb 03, 2026
286.00
294.00
279.00
286.00
286.00
+2.14%
353,300
0.15
Feb 02, 2026
284.00
298.00
275.00
280.00
280.00
-1.41%
592,100
0.25
Jan 30, 2026
289.00
291.00
273.00
284.00
284.00
-2.07%
773,400
0.33
Jan 29, 2026
313.00
314.00
289.00
290.00
290.00
-9.09%
1,450,000
0.62
Jan 28, 2026
330.00
336.00
310.00
319.00
319.00
-5.62%
2,667,600
1.16
Jan 27, 2026
328.00
353.00
327.00
338.00
338.00
+1.81%
2,455,800
1.09
Jan 26, 2026
319.00
371.00
317.00
332.00
332.00
-0.90%
6,236,000
2.89
Jan 23, 2026
320.00
349.00
306.00
335.00
335.00
+5.35%
7,884,500
3.88
Jan 22, 2026
329.00
418.00
301.00
318.00
318.00
-7.83%
28,961,801
18.39
Jan 21, 2026
255.00
345.00
242.00
345.00
345.00
+30.19%
19,790,600
15.68
Jan 20, 2026
263.00
288.00
253.00
265.00
265.00
-2.93%
4,660,600
3.92
Jan 19, 2026
274.00
321.00
262.00
273.00
273.00
-6.83%
10,579,100
10.28
Rows: