Education
About Us
Working with TipRanks
Follow Us
Allied Architects, Inc. (JP:6081)
:6081
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
289.00
291.00
273.00
284.00
284.00
-2.07%
773,400
0.33
Jan 29, 2026
313.00
314.00
289.00
290.00
290.00
-9.09%
1,450,000
0.62
Jan 28, 2026
330.00
336.00
310.00
319.00
319.00
-5.62%
2,667,600
1.16
Jan 27, 2026
328.00
353.00
327.00
338.00
338.00
+1.81%
2,455,800
1.09
Jan 26, 2026
319.00
371.00
317.00
332.00
332.00
-0.90%
6,236,000
2.89
Jan 23, 2026
320.00
349.00
306.00
335.00
335.00
+5.35%
7,884,500
3.88
Jan 22, 2026
329.00
418.00
301.00
318.00
318.00
-7.83%
28,961,801
18.39
Jan 21, 2026
255.00
345.00
242.00
345.00
345.00
+30.19%
19,790,600
15.68
Jan 20, 2026
263.00
288.00
253.00
265.00
265.00
-2.93%
4,660,600
3.92
Jan 19, 2026
274.00
321.00
262.00
273.00
273.00
-6.83%
10,579,100
10.28
Jan 16, 2026
215.00
293.00
213.00
293.00
293.00
+37.56%
18,793,500
24.09
Jan 15, 2026
208.00
215.00
207.00
213.00
213.00
+3.40%
213,200
0.27
Jan 14, 2026
210.00
214.00
206.00
206.00
206.00
-0.96%
162,000
0.21
Jan 13, 2026
210.00
215.00
205.00
208.00
208.00
+0.48%
241,900
0.31
Jan 12, 2026
207.00
213.00
206.00
207.00
207.00
0.00%
0
0.00
Jan 09, 2026
207.00
213.00
206.00
207.00
207.00
+0.49%
147,200
0.19
Jan 08, 2026
208.00
214.00
206.00
206.00
206.00
+1.48%
280,500
0.36
Jan 07, 2026
201.00
207.00
201.00
203.00
203.00
0.00%
121,300
0.16
Jan 06, 2026
204.00
209.00
202.00
203.00
203.00
+1.00%
123,500
0.16
Jan 05, 2026
205.00
206.00
200.00
201.00
201.00
-1.47%
168,200
0.22
Jan 02, 2026
204.00
207.00
202.00
204.00
204.00
0.00%
0
0.00
Jan 01, 2026
204.00
207.00
202.00
204.00
204.00
0.00%
0
0.00
Dec 30, 2025
204.00
207.00
202.00
204.00
204.00
-0.97%
139,400
0.18
Dec 29, 2025
204.00
209.00
203.00
206.00
206.00
+0.49%
131,000
0.17
Dec 26, 2025
209.00
211.00
205.00
205.00
205.00
-2.38%
119,000
0.16
Dec 25, 2025
211.00
213.00
208.00
210.00
210.00
-1.41%
217,600
0.28
Dec 24, 2025
208.00
214.00
205.00
213.00
213.00
+3.40%
200,400
0.26
Dec 23, 2025
205.00
208.00
204.00
206.00
206.00
-0.96%
137,500
0.18
Dec 22, 2025
206.00
212.00
203.00
208.00
208.00
+1.96%
296,700
0.39
Dec 19, 2025
203.00
253.00
201.00
204.00
204.00
+1.49%
2,471,300
3.43
Dec 18, 2025
196.00
204.00
195.00
201.00
201.00
+2.55%
190,400
0.26
Dec 17, 2025
207.00
207.00
195.00
196.00
196.00
-4.39%
436,600
0.61
Dec 16, 2025
211.00
211.00
199.00
205.00
205.00
-3.30%
535,100
0.75
Dec 15, 2025
215.00
219.00
208.00
212.00
212.00
-1.40%
421,500
0.59
Dec 12, 2025
235.00
244.00
215.00
215.00
215.00
+0.94%
1,753,700
2.57
Dec 11, 2025
227.00
231.00
208.00
213.00
213.00
-6.58%
1,168,700
1.75
Dec 10, 2025
253.00
264.00
227.00
228.00
228.00
-6.56%
1,372,300
2.13
Dec 09, 2025
246.00
254.00
236.00
244.00
244.00
-2.79%
736,300
1.16
Dec 08, 2025
263.00
308.00
243.00
251.00
251.00
-2.71%
5,249,100
9.47
Dec 05, 2025
318.00
323.00
240.00
258.00
258.00
-16.77%
11,589,600
31.17
Dec 04, 2025
234.00
310.00
220.00
310.00
310.00
+34.78%
11,499,900
60.29
Dec 03, 2025
180.00
230.00
180.00
230.00
230.00
+27.78%
2,905,300
19.95
Dec 02, 2025
192.00
192.00
180.00
180.00
180.00
-6.25%
159,200
1.10
Dec 01, 2025
197.00
197.00
190.00
192.00
192.00
-1.03%
64,000
0.44
Nov 28, 2025
193.00
198.00
193.00
194.00
194.00
+0.52%
57,100
0.39
Nov 27, 2025
195.00
195.00
192.00
193.00
193.00
-1.53%
46,500
0.31
Nov 26, 2025
193.00
199.00
193.00
196.00
196.00
-1.01%
98,700
0.65
Nov 25, 2025
199.00
200.00
193.00
198.00
198.00
0.00%
127,400
0.84
Nov 21, 2025
201.00
204.00
198.00
198.00
198.00
-2.46%
103,700
0.68
Nov 20, 2025
201.00
209.00
200.00
203.00
203.00
-0.98%
110,700
0.73
Rows: