IBJ, Inc. (JP:6071)
:6071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
717.00
717.00
705.00
709.00
709.00
-1.25%
79,500
0.53
Apr 08, 2026
710.00
720.00
708.00
718.00
718.00
+2.57%
80,800
0.54
Apr 07, 2026
694.00
704.00
692.00
700.00
700.00
+1.74%
72,900
0.49
Apr 06, 2026
682.00
688.00
679.00
688.00
688.00
+1.03%
170,900
1.14
Apr 03, 2026
679.00
685.00
675.00
681.00
681.00
+0.89%
86,600
0.57
Apr 02, 2026
687.00
694.00
673.00
675.00
675.00
-2.17%
102,200
0.67
Apr 01, 2026
677.00
692.00
677.00
690.00
690.00
+3.45%
80,000
0.53
Mar 31, 2026
665.00
676.00
660.00
667.00
667.00
+0.45%
191,900
1.29
Mar 30, 2026
663.00
672.00
659.00
664.00
664.00
-4.05%
180,500
1.24
Mar 27, 2026
682.00
698.00
682.00
692.00
692.00
0.00%
105,300
0.72
Mar 26, 2026
705.00
705.00
678.00
692.00
692.00
-1.98%
172,000
1.18
Mar 25, 2026
704.00
710.00
702.00
706.00
706.00
+1.73%
89,000
0.60
Mar 24, 2026
681.00
694.00
681.00
694.00
694.00
+3.43%
119,000
0.80
Mar 23, 2026
666.00
678.00
662.00
671.00
671.00
-3.59%
251,200
1.68
Mar 20, 2026
696.00
714.00
696.00
696.00
696.00
0.00%
0
0.00
Mar 19, 2026
710.00
714.00
696.00
696.00
696.00
-3.47%
118,700
0.77
Mar 18, 2026
712.00
721.00
708.00
721.00
721.00
+1.98%
85,900
0.55
Mar 17, 2026
710.00
716.00
706.00
707.00
707.00
-0.70%
92,900
0.59
Mar 16, 2026
715.00
723.00
708.00
712.00
712.00
-0.70%
96,100
0.60
Mar 13, 2026
717.00
724.00
715.00
717.00
717.00
-1.10%
87,600
0.54
Mar 12, 2026
731.00
735.00
722.00
725.00
725.00
-0.96%
107,400
0.66
Mar 11, 2026
736.00
744.00
729.00
732.00
732.00
+0.41%
93,500
0.57
Mar 10, 2026
723.00
730.00
718.00
729.00
729.00
+1.25%
86,800
0.52
Mar 09, 2026
716.00
720.00
703.00
720.00
720.00
-2.83%
150,500
0.90
Mar 06, 2026
732.00
747.00
730.00
741.00
741.00
+1.37%
119,900
0.71
Mar 05, 2026
723.00
737.00
722.00
731.00
731.00
+3.25%
143,800
0.84
Mar 04, 2026
702.00
716.00
692.00
708.00
708.00
-0.56%
240,500
1.41
Mar 03, 2026
736.00
736.00
712.00
712.00
712.00
-4.94%
224,800
1.32
Mar 02, 2026
752.00
753.00
743.00
749.00
749.00
-2.60%
112,100
0.66
Feb 27, 2026
752.00
770.00
752.00
769.00
769.00
+2.95%
113,300
0.66
Feb 26, 2026
750.00
754.00
741.00
747.00
747.00
-0.40%
126,400
0.73
Feb 25, 2026
748.00
759.00
745.00
750.00
750.00
+1.49%
159,500
0.92
Feb 24, 2026
731.00
745.00
727.00
739.00
739.00
+0.27%
220,800
1.26
Feb 23, 2026
737.00
748.00
735.00
737.00
737.00
0.00%
0
0.00
Feb 20, 2026
748.00
748.00
735.00
737.00
737.00
-1.86%
118,200
0.66
Feb 19, 2026
755.00
757.00
734.00
751.00
751.00
-0.92%
164,000
0.93
Feb 18, 2026
766.00
768.00
749.00
758.00
758.00
-0.92%
189,400
1.06
Feb 17, 2026
771.00
776.00
759.00
765.00
765.00
-0.78%
288,000
1.60
Feb 16, 2026
761.00
781.00
755.00
771.00
771.00
+7.53%
810,700
4.70
Feb 13, 2026
740.00
740.00
716.00
717.00
717.00
-1.92%
296,500
1.71
Feb 12, 2026
744.00
748.00
728.00
731.00
731.00
-1.08%
141,200
0.79
Feb 11, 2026
739.00
739.00
725.00
739.00
739.00
0.00%
0
0.00
Feb 10, 2026
734.00
739.00
725.00
739.00
739.00
+0.96%
228,500
1.14
Feb 09, 2026
730.00
736.00
720.00
732.00
732.00
+1.67%
114,100
0.56
Feb 06, 2026
730.00
734.00
716.00
720.00
720.00
-2.17%
101,800
0.50
Feb 05, 2026
714.00
737.00
714.00
736.00
736.00
+3.81%
212,300
1.04
Feb 04, 2026
715.00
718.00
708.00
709.00
709.00
-1.12%
136,500
0.67
Feb 03, 2026
715.00
723.00
712.00
717.00
717.00
-0.28%
123,100
0.60
Feb 02, 2026
725.00
734.00
718.00
719.00
719.00
-0.55%
135,000
0.66
Jan 30, 2026
718.00
724.00
714.00
723.00
723.00
+0.70%
77,300
0.38
Rows: