Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (JP:6071)
:6071
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
865.00
877.00
861.00
877.00
877.00
+1.39%
100,000
0.38
Sep 25, 2025
873.00
881.00
865.00
865.00
865.00
-1.26%
115,400
0.44
Sep 24, 2025
860.00
879.00
857.00
876.00
876.00
+1.39%
134,200
0.50
Sep 22, 2025
854.00
867.00
852.00
864.00
864.00
+0.58%
129,600
0.48
Sep 19, 2025
864.00
869.00
850.00
859.00
859.00
-0.58%
158,900
0.58
Sep 18, 2025
860.00
871.00
857.00
864.00
864.00
0.00%
129,300
0.47
Sep 17, 2025
881.00
881.00
864.00
864.00
864.00
-2.15%
92,900
0.34
Sep 16, 2025
887.00
890.00
877.00
883.00
883.00
0.00%
120,000
0.43
Sep 12, 2025
877.00
885.00
873.00
883.00
883.00
+1.26%
115,300
0.41
Sep 11, 2025
878.00
882.00
870.00
872.00
872.00
-0.57%
123,200
0.43
Sep 10, 2025
851.00
890.00
846.00
877.00
877.00
+3.30%
452,500
1.59
Sep 09, 2025
846.00
853.00
841.00
849.00
849.00
+0.71%
140,400
0.49
Sep 08, 2025
847.00
850.00
838.00
843.00
843.00
-0.24%
120,600
0.42
Sep 05, 2025
838.00
845.00
829.00
845.00
845.00
+0.72%
157,300
0.54
Sep 04, 2025
855.00
855.00
834.00
839.00
839.00
-0.83%
170,500
0.57
Sep 03, 2025
863.00
869.00
837.00
846.00
846.00
-2.65%
220,400
0.74
Sep 02, 2025
828.00
879.00
823.00
869.00
869.00
+5.98%
775,400
2.66
Sep 01, 2025
804.00
820.00
801.00
820.00
820.00
+1.86%
141,200
0.48
Aug 29, 2025
804.00
808.00
798.00
805.00
805.00
-0.25%
117,200
0.40
Aug 28, 2025
810.00
810.00
801.00
807.00
807.00
-0.12%
73,000
0.25
Aug 27, 2025
810.00
810.00
800.00
808.00
808.00
-0.62%
124,600
0.42
Aug 26, 2025
803.00
814.00
801.00
813.00
813.00
+0.74%
171,900
0.57
Aug 25, 2025
802.00
810.00
799.00
807.00
807.00
+1.00%
159,200
0.53
Aug 22, 2025
800.00
807.00
799.00
799.00
799.00
-0.75%
141,500
0.47
Aug 21, 2025
816.00
817.00
802.00
805.00
805.00
-1.59%
137,700
0.46
Aug 20, 2025
797.00
818.00
795.00
818.00
818.00
+2.25%
263,600
0.89
Aug 19, 2025
804.00
811.00
796.00
800.00
800.00
+0.38%
305,000
1.04
Aug 18, 2025
780.00
802.00
776.00
797.00
797.00
+3.64%
449,900
1.55
Aug 15, 2025
785.00
785.00
766.00
769.00
769.00
-2.29%
464,600
1.63
Aug 14, 2025
763.00
790.00
758.00
787.00
787.00
-0.76%
587,300
2.09
Aug 13, 2025
806.00
810.00
781.00
793.00
793.00
-2.34%
640,900
2.32
Aug 12, 2025
832.00
834.00
801.00
812.00
812.00
-10.57%
1,416,100
5.22
Aug 08, 2025
898.00
916.00
892.00
908.00
908.00
+0.11%
387,800
1.42
Aug 07, 2025
909.00
915.00
897.00
907.00
907.00
+1.11%
187,400
0.69
Aug 06, 2025
902.00
904.00
893.00
897.00
897.00
-1.43%
213,800
0.79
Aug 05, 2025
900.00
918.00
896.00
910.00
910.00
+1.22%
309,500
1.16
Aug 04, 2025
877.00
899.00
875.00
899.00
899.00
+1.81%
339,100
1.28
Aug 01, 2025
884.00
895.00
876.00
883.00
883.00
+1.49%
263,700
1.01
Jul 31, 2025
858.00
870.00
858.00
870.00
870.00
+1.52%
154,100
0.59
Jul 30, 2025
858.00
860.00
846.00
857.00
857.00
-0.35%
146,600
0.57
Jul 29, 2025
849.00
860.00
847.00
860.00
860.00
+0.35%
186,000
0.72
Jul 28, 2025
840.00
864.00
834.00
857.00
857.00
+3.00%
264,500
1.04
Jul 25, 2025
830.00
838.00
825.00
832.00
832.00
+0.48%
210,700
0.83
Jul 24, 2025
839.00
846.00
824.00
828.00
828.00
-2.13%
287,500
1.16
Jul 23, 2025
856.00
861.00
840.00
846.00
846.00
-0.70%
167,900
0.68
Jul 22, 2025
851.00
866.00
845.00
852.00
852.00
+0.95%
202,100
0.83
Jul 18, 2025
860.00
862.00
839.00
844.00
844.00
-1.63%
188,200
0.78
Jul 17, 2025
853.00
859.00
850.00
858.00
858.00
+0.70%
196,000
0.82
Jul 16, 2025
842.00
860.00
841.00
852.00
852.00
+0.71%
251,700
1.06
Jul 15, 2025
846.00
853.00
836.00
846.00
846.00
0.00%
187,100
0.80
Rows: