Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (JP:6071)
:6071
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
779.00
786.00
771.00
782.00
782.00
+0.90%
149,500
0.76
Dec 24, 2025
781.00
785.00
771.00
775.00
775.00
-1.40%
272,500
1.39
Dec 23, 2025
785.00
801.00
784.00
786.00
786.00
+1.55%
214,200
1.10
Dec 22, 2025
778.00
780.00
767.00
774.00
774.00
-1.65%
222,500
1.15
Dec 19, 2025
765.00
789.00
764.00
787.00
787.00
+2.21%
219,700
1.15
Dec 18, 2025
767.00
772.00
760.00
770.00
770.00
+0.39%
179,400
0.94
Dec 17, 2025
766.00
771.00
758.00
767.00
767.00
+0.39%
190,100
1.00
Dec 16, 2025
774.00
778.00
763.00
764.00
764.00
-2.05%
229,800
1.23
Dec 15, 2025
779.00
782.00
770.00
780.00
780.00
+1.43%
238,600
1.25
Dec 12, 2025
766.00
775.00
766.00
769.00
769.00
0.00%
173,700
0.91
Dec 11, 2025
771.00
777.00
764.00
769.00
769.00
+0.39%
208,200
1.10
Dec 10, 2025
754.00
775.00
754.00
766.00
766.00
+1.32%
217,200
1.16
Dec 09, 2025
764.00
767.00
747.00
756.00
756.00
-1.18%
182,400
0.97
Dec 08, 2025
749.00
768.00
749.00
765.00
765.00
+1.46%
298,700
1.60
Dec 05, 2025
746.00
757.00
742.00
754.00
754.00
0.00%
203,200
1.04
Dec 04, 2025
751.00
762.00
751.00
754.00
754.00
+0.40%
172,600
0.88
Dec 03, 2025
759.00
766.00
751.00
751.00
751.00
-0.92%
128,900
0.66
Dec 02, 2025
758.00
770.00
757.00
758.00
758.00
+1.34%
257,400
1.34
Dec 01, 2025
763.00
763.00
748.00
748.00
748.00
-2.48%
212,400
1.11
Nov 28, 2025
770.00
778.00
766.00
767.00
767.00
-0.13%
142,400
0.74
Nov 27, 2025
765.00
774.00
761.00
768.00
768.00
+0.79%
281,000
1.49
Nov 26, 2025
783.00
788.00
758.00
762.00
762.00
-2.06%
219,900
1.17
Nov 25, 2025
786.00
798.00
773.00
778.00
778.00
-1.64%
184,400
0.98
Nov 21, 2025
741.00
794.00
741.00
791.00
791.00
+6.46%
353,300
1.90
Nov 20, 2025
764.00
766.00
740.00
743.00
743.00
-1.33%
323,500
1.74
Nov 19, 2025
768.00
770.00
747.00
753.00
753.00
-0.79%
343,000
1.83
Nov 18, 2025
769.00
775.00
749.00
759.00
759.00
-2.06%
372,100
1.97
Nov 17, 2025
794.00
803.00
754.00
775.00
775.00
-2.27%
525,300
2.77
Nov 14, 2025
819.00
819.00
782.00
793.00
793.00
-2.82%
571,200
2.99
Nov 13, 2025
882.00
901.00
811.00
816.00
816.00
-2.74%
918,100
4.62
Nov 12, 2025
831.00
849.00
825.00
839.00
839.00
+1.45%
348,200
1.75
Nov 11, 2025
816.00
827.00
809.00
827.00
827.00
+1.35%
205,000
1.03
Nov 10, 2025
808.00
822.00
800.00
816.00
816.00
+1.24%
162,700
0.81
Nov 07, 2025
797.00
806.00
796.00
806.00
806.00
+0.25%
117,600
0.58
Nov 06, 2025
800.00
807.00
797.00
804.00
804.00
+0.75%
109,000
0.53
Nov 05, 2025
807.00
809.00
785.00
798.00
798.00
-0.37%
147,400
0.71
Nov 04, 2025
802.00
807.00
793.00
801.00
801.00
-0.62%
114,900
0.55
Oct 31, 2025
802.00
809.00
796.00
806.00
806.00
+0.62%
72,600
0.35
Oct 30, 2025
808.00
813.00
798.00
801.00
801.00
-0.87%
118,800
0.56
Oct 29, 2025
814.00
816.00
808.00
808.00
808.00
-0.86%
105,800
0.49
Oct 28, 2025
831.00
834.00
815.00
815.00
815.00
-1.69%
98,600
0.46
Oct 27, 2025
835.00
835.00
824.00
829.00
829.00
+0.36%
136,500
0.63
Oct 24, 2025
847.00
847.00
825.00
826.00
826.00
-2.36%
99,700
0.46
Oct 23, 2025
843.00
849.00
833.00
846.00
846.00
+0.36%
51,200
0.23
Oct 22, 2025
839.00
844.00
833.00
843.00
843.00
+0.48%
62,100
0.28
Oct 21, 2025
835.00
846.00
834.00
839.00
839.00
-1.18%
99,000
0.44
Oct 20, 2025
817.00
849.00
817.00
849.00
849.00
+4.17%
107,200
0.47
Oct 17, 2025
817.00
821.00
810.00
815.00
815.00
-0.73%
89,300
0.39
Oct 16, 2025
823.00
826.00
811.00
821.00
821.00
-0.24%
96,700
0.42
Oct 15, 2025
813.00
824.00
812.00
823.00
823.00
+1.98%
161,900
0.70
Rows: