Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (JP:6071)
:6071
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
884.00
895.00
876.00
883.00
883.00
+1.49%
263,700
1.01
Jul 31, 2025
858.00
870.00
858.00
870.00
870.00
+1.52%
154,100
0.59
Jul 30, 2025
858.00
860.00
846.00
857.00
857.00
-0.35%
146,600
0.57
Jul 29, 2025
849.00
860.00
847.00
860.00
860.00
+0.35%
186,000
0.72
Jul 28, 2025
840.00
864.00
834.00
857.00
857.00
+3.00%
264,500
1.04
Jul 25, 2025
830.00
838.00
825.00
832.00
832.00
+0.48%
210,700
0.83
Jul 24, 2025
839.00
846.00
824.00
828.00
828.00
-2.13%
287,500
1.16
Jul 23, 2025
856.00
861.00
840.00
846.00
846.00
-0.70%
167,900
0.68
Jul 22, 2025
851.00
866.00
845.00
852.00
852.00
+0.95%
202,100
0.83
Jul 18, 2025
860.00
862.00
839.00
844.00
844.00
-1.63%
188,200
0.78
Jul 17, 2025
853.00
859.00
850.00
858.00
858.00
+0.70%
196,000
0.82
Jul 16, 2025
842.00
860.00
841.00
852.00
852.00
+0.71%
251,700
1.06
Jul 15, 2025
846.00
853.00
836.00
846.00
846.00
0.00%
187,100
0.80
Jul 14, 2025
844.00
852.00
837.00
846.00
846.00
-0.47%
157,000
0.67
Jul 11, 2025
847.00
868.00
841.00
850.00
850.00
+0.47%
320,400
1.38
Jul 10, 2025
848.00
854.00
834.00
846.00
846.00
+0.12%
221,900
0.96
Jul 09, 2025
842.00
847.00
827.00
845.00
845.00
+1.20%
206,500
0.90
Jul 08, 2025
833.00
845.00
822.00
835.00
835.00
+1.21%
321,200
1.41
Jul 07, 2025
839.00
842.00
821.00
825.00
825.00
-1.08%
359,400
1.60
Jul 04, 2025
836.00
847.00
823.00
834.00
834.00
-0.71%
193,100
0.86
Jul 03, 2025
847.00
848.00
817.00
840.00
840.00
-0.71%
257,300
1.16
Jul 02, 2025
849.00
849.00
833.00
846.00
846.00
+0.95%
223,000
1.02
Jul 01, 2025
852.00
857.00
835.00
838.00
838.00
-1.99%
172,200
0.79
Jun 30, 2025
859.00
866.00
850.00
855.00
855.00
0.00%
248,400
1.16
Jun 27, 2025
873.00
881.00
842.00
855.00
855.00
+1.42%
393,100
1.87
Jun 26, 2025
840.00
853.00
835.00
843.00
843.00
-0.47%
602,000
2.99
Jun 25, 2025
857.00
859.00
835.00
847.00
847.00
0.00%
313,500
1.59
Jun 24, 2025
842.00
873.00
841.00
847.00
847.00
+0.83%
313,000
1.62
Jun 23, 2025
806.00
855.00
806.00
840.00
840.00
+4.22%
508,500
2.73
Jun 20, 2025
820.00
823.00
805.00
806.00
806.00
-2.18%
218,900
1.19
Jun 19, 2025
812.00
832.00
809.00
824.00
824.00
+0.12%
140,600
0.77
Jun 18, 2025
823.00
830.00
822.00
823.00
823.00
-0.12%
178,700
0.99
Jun 17, 2025
838.00
845.00
824.00
824.00
824.00
-1.32%
202,100
1.13
Jun 16, 2025
856.00
868.00
825.00
835.00
835.00
-0.71%
373,600
2.14
Jun 13, 2025
839.00
841.00
831.00
841.00
841.00
-1.29%
269,900
1.57
Jun 12, 2025
819.00
858.00
818.00
852.00
852.00
+3.52%
532,700
3.18
Jun 11, 2025
824.00
833.00
816.00
823.00
823.00
+0.98%
236,100
1.43
Jun 10, 2025
831.00
831.00
811.00
815.00
815.00
-1.81%
284,600
1.75
Jun 09, 2025
820.00
831.00
807.00
830.00
830.00
+0.48%
328,000
2.07
Jun 06, 2025
801.00
840.00
800.00
826.00
826.00
+0.73%
440,200
2.89
Jun 05, 2025
819.00
837.00
805.00
820.00
820.00
+0.61%
464,100
3.15
Jun 04, 2025
797.00
817.00
797.00
815.00
815.00
+0.37%
261,600
1.79
Jun 03, 2025
819.00
819.00
796.00
812.00
812.00
+2.65%
307,300
2.15
Jun 02, 2025
764.00
800.00
764.00
791.00
791.00
+2.73%
257,400
1.84
May 30, 2025
767.00
790.00
759.00
770.00
770.00
+1.18%
289,800
2.11
May 29, 2025
768.00
773.00
757.00
761.00
761.00
-1.17%
158,100
1.16
May 28, 2025
771.00
784.00
758.00
770.00
770.00
-0.65%
270,200
2.02
May 27, 2025
759.00
790.00
756.00
775.00
775.00
+2.11%
251,400
1.91
May 26, 2025
757.00
768.00
755.00
759.00
759.00
+0.80%
118,200
0.89
May 23, 2025
757.00
761.00
749.00
753.00
753.00
-0.66%
117,100
0.88
Rows: