Careerlink Co., Ltd. (JP:6070)
:6070
Want to see JP:6070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,351.00
2,351.00
2,315.00
2,335.00
2,335.00
0.00%
0
0.00
May 05, 2026
2,351.00
2,351.00
2,315.00
2,335.00
2,335.00
0.00%
0
0.00
May 04, 2026
2,351.00
2,351.00
2,315.00
2,335.00
2,335.00
0.00%
0
0.00
May 01, 2026
2,351.00
2,351.00
2,315.00
2,335.00
2,335.00
-0.47%
19,400
0.57
Apr 30, 2026
2,345.00
2,351.00
2,329.00
2,346.00
2,346.00
+0.21%
37,700
1.12
Apr 29, 2026
2,341.00
2,341.00
2,329.00
2,341.00
2,341.00
0.00%
0
0.00
Apr 28, 2026
2,330.00
2,341.00
2,329.00
2,341.00
2,341.00
+0.26%
21,900
0.64
Apr 27, 2026
2,350.00
2,357.00
2,334.00
2,335.00
2,335.00
-0.93%
29,900
0.88
Apr 24, 2026
2,378.00
2,380.00
2,353.00
2,357.00
2,357.00
-0.88%
29,200
0.85
Apr 23, 2026
2,397.00
2,397.00
2,365.00
2,378.00
2,378.00
-0.13%
33,100
0.96
Apr 22, 2026
2,398.00
2,400.00
2,377.00
2,381.00
2,381.00
-0.63%
19,700
0.57
Apr 21, 2026
2,428.00
2,429.00
2,386.00
2,396.00
2,396.00
-0.33%
22,400
0.65
Apr 20, 2026
2,410.00
2,410.00
2,392.00
2,404.00
2,404.00
+0.29%
23,300
0.68
Apr 17, 2026
2,414.00
2,422.00
2,388.00
2,397.00
2,397.00
-0.70%
58,100
1.70
Apr 16, 2026
2,433.00
2,440.00
2,414.00
2,414.00
2,414.00
+0.04%
16,000
0.46
Apr 15, 2026
2,429.00
2,430.00
2,403.00
2,413.00
2,413.00
+0.12%
27,900
0.81
Apr 14, 2026
2,434.00
2,435.00
2,402.00
2,410.00
2,410.00
+0.17%
21,800
0.63
Apr 13, 2026
2,435.00
2,436.00
2,400.00
2,406.00
2,406.00
-1.19%
27,700
0.80
Apr 10, 2026
2,470.00
2,479.00
2,426.00
2,435.00
2,435.00
-1.54%
29,200
0.84
Apr 09, 2026
2,499.00
2,500.00
2,470.00
2,473.00
2,473.00
-0.48%
18,900
0.55
Apr 08, 2026
2,458.00
2,490.00
2,458.00
2,485.00
2,485.00
+1.43%
28,300
0.83
Apr 07, 2026
2,440.00
2,460.00
2,433.00
2,450.00
2,450.00
+0.57%
24,400
0.72
Apr 06, 2026
2,427.00
2,450.00
2,423.00
2,436.00
2,436.00
+0.41%
29,500
0.87
Apr 03, 2026
2,410.00
2,438.00
2,410.00
2,426.00
2,426.00
-0.41%
27,100
0.80
Apr 02, 2026
2,450.00
2,485.00
2,421.00
2,436.00
2,436.00
+0.21%
37,600
1.12
Apr 01, 2026
2,466.00
2,466.00
2,431.00
2,431.00
2,431.00
+0.45%
35,700
1.08
Mar 31, 2026
2,441.00
2,449.00
2,415.00
2,420.00
2,420.00
-0.86%
36,300
1.12
Mar 30, 2026
2,423.00
2,472.00
2,401.00
2,441.00
2,441.00
-3.44%
106,500
3.46
Mar 27, 2026
2,624.00
2,660.00
2,624.00
2,648.00
2,528.00
+0.80%
49,200
1.63
Mar 26, 2026
2,630.00
2,636.00
2,602.00
2,627.00
2,507.95
-0.08%
33,800
1.12
Mar 25, 2026
2,615.00
2,645.00
2,615.00
2,629.00
2,509.86
+0.54%
37,900
1.27
Mar 24, 2026
2,625.00
2,634.00
2,611.00
2,615.00
2,496.50
+1.00%
21,100
0.71
Mar 23, 2026
2,614.00
2,621.00
2,580.00
2,589.00
2,471.67
-2.12%
48,000
1.65
Mar 20, 2026
2,645.00
2,678.00
2,643.00
2,645.00
2,525.14
0.00%
0
0.00
Mar 19, 2026
2,678.00
2,678.00
2,643.00
2,645.00
2,525.14
-1.82%
29,300
1.01
Mar 18, 2026
2,671.00
2,694.00
2,656.00
2,694.00
2,571.92
+2.16%
18,700
0.65
Mar 17, 2026
2,633.00
2,661.00
2,633.00
2,637.00
2,517.50
+0.15%
15,100
0.52
Mar 16, 2026
2,641.00
2,659.00
2,629.00
2,633.00
2,513.68
-0.57%
23,800
0.83
Mar 13, 2026
2,650.00
2,676.00
2,639.00
2,648.00
2,528.00
-0.49%
28,800
1.01
Mar 12, 2026
2,718.00
2,718.00
2,660.00
2,661.00
2,540.41
-2.35%
31,600
1.11
Mar 11, 2026
2,750.00
2,750.00
2,725.00
2,725.00
2,601.51
-0.22%
17,800
0.62
Mar 10, 2026
2,718.00
2,755.00
2,705.00
2,731.00
2,607.24
+1.15%
28,700
1.01
Mar 09, 2026
2,635.00
2,704.00
2,626.00
2,700.00
2,577.64
-0.84%
50,000
1.80
Mar 06, 2026
2,710.00
2,730.00
2,701.00
2,723.00
2,599.60
-0.51%
21,700
0.78
Mar 05, 2026
2,717.00
2,758.00
2,713.00
2,737.00
2,612.97
+3.01%
41,000
1.50
Mar 04, 2026
2,670.00
2,682.00
2,624.00
2,657.00
2,536.59
-2.24%
68,000
2.56
Mar 03, 2026
2,765.00
2,769.00
2,713.00
2,718.00
2,594.83
-2.41%
68,800
2.68
Mar 02, 2026
2,777.00
2,803.00
2,758.00
2,785.00
2,658.79
-0.92%
47,800
1.89
Feb 27, 2026
2,805.00
2,815.00
2,786.00
2,811.00
2,683.61
+1.08%
38,500
1.55
Feb 26, 2026
2,798.00
2,815.00
2,781.00
2,781.00
2,654.97
-0.68%
48,300
1.97
Rows: