Education
About Us
Working with TipRanks
Follow Us
Careerlink Co., Ltd. (JP:6070)
:6070
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,566.00
2,572.00
2,556.00
2,556.00
2,556.00
+0.04%
12,600
0.34
Dec 24, 2025
2,558.00
2,568.00
2,549.00
2,555.00
2,555.00
-0.04%
11,000
0.29
Dec 23, 2025
2,530.00
2,563.00
2,530.00
2,556.00
2,556.00
+0.67%
12,000
0.31
Dec 22, 2025
2,559.00
2,559.00
2,520.00
2,539.00
2,539.00
-0.04%
14,900
0.38
Dec 19, 2025
2,530.00
2,555.00
2,530.00
2,540.00
2,540.00
-0.47%
9,600
0.24
Dec 18, 2025
2,534.00
2,553.00
2,530.00
2,552.00
2,552.00
+0.67%
11,400
0.28
Dec 17, 2025
2,540.00
2,540.00
2,522.00
2,535.00
2,535.00
+0.12%
13,900
0.34
Dec 16, 2025
2,548.00
2,563.00
2,530.00
2,532.00
2,532.00
-0.63%
24,800
0.61
Dec 15, 2025
2,499.00
2,548.00
2,491.00
2,548.00
2,548.00
+2.37%
24,300
0.60
Dec 12, 2025
2,496.00
2,511.00
2,485.00
2,489.00
2,489.00
+0.28%
20,300
0.50
Dec 11, 2025
2,524.00
2,524.00
2,477.00
2,482.00
2,482.00
-1.12%
16,000
0.39
Dec 10, 2025
2,533.00
2,541.00
2,510.00
2,510.00
2,510.00
-0.08%
13,100
0.32
Dec 09, 2025
2,489.00
2,515.00
2,482.00
2,512.00
2,512.00
+0.84%
29,300
0.71
Dec 08, 2025
2,470.00
2,498.00
2,470.00
2,491.00
2,491.00
+0.73%
9,100
0.22
Dec 05, 2025
2,499.00
2,499.00
2,472.00
2,473.00
2,473.00
-1.16%
16,500
0.40
Dec 04, 2025
2,504.00
2,510.00
2,486.00
2,502.00
2,502.00
+0.97%
15,100
0.36
Dec 03, 2025
2,513.00
2,513.00
2,478.00
2,478.00
2,478.00
-1.39%
23,100
0.56
Dec 02, 2025
2,520.00
2,526.00
2,502.00
2,513.00
2,513.00
-0.12%
11,600
0.28
Dec 01, 2025
2,555.00
2,555.00
2,516.00
2,516.00
2,516.00
-0.28%
24,000
0.58
Nov 28, 2025
2,516.00
2,533.00
2,516.00
2,523.00
2,523.00
+0.08%
11,800
0.28
Nov 27, 2025
2,522.00
2,546.00
2,510.00
2,521.00
2,521.00
+0.48%
27,600
0.66
Nov 26, 2025
2,495.00
2,526.00
2,495.00
2,509.00
2,509.00
+0.56%
21,200
0.51
Nov 25, 2025
2,524.00
2,525.00
2,485.00
2,495.00
2,495.00
-1.11%
18,600
0.44
Nov 21, 2025
2,451.00
2,525.00
2,451.00
2,523.00
2,523.00
+2.35%
37,100
0.89
Nov 20, 2025
2,449.00
2,481.00
2,447.00
2,465.00
2,465.00
+0.98%
35,100
0.83
Nov 19, 2025
2,442.00
2,446.00
2,420.00
2,441.00
2,441.00
-0.04%
18,100
0.42
Nov 18, 2025
2,455.00
2,468.00
2,439.00
2,442.00
2,442.00
-0.69%
22,000
0.50
Nov 17, 2025
2,431.00
2,459.00
2,414.00
2,459.00
2,459.00
+1.19%
39,700
0.91
Nov 14, 2025
2,430.00
2,444.00
2,420.00
2,430.00
2,430.00
-0.21%
23,900
0.54
Nov 13, 2025
2,450.00
2,452.00
2,430.00
2,435.00
2,435.00
-0.08%
18,500
0.42
Nov 12, 2025
2,418.00
2,447.00
2,416.00
2,437.00
2,437.00
+0.79%
16,600
0.38
Nov 11, 2025
2,410.00
2,418.00
2,395.00
2,418.00
2,418.00
+0.54%
24,500
0.56
Nov 10, 2025
2,400.00
2,420.00
2,399.00
2,405.00
2,405.00
+0.29%
15,800
0.36
Nov 07, 2025
2,378.00
2,398.00
2,378.00
2,398.00
2,398.00
+0.59%
10,800
0.24
Nov 06, 2025
2,363.00
2,407.00
2,361.00
2,384.00
2,384.00
+0.89%
20,400
0.46
Nov 05, 2025
2,398.00
2,398.00
2,349.00
2,363.00
2,363.00
-0.84%
23,000
0.52
Nov 04, 2025
2,365.00
2,386.00
2,352.00
2,383.00
2,383.00
+0.76%
22,900
0.52
Oct 31, 2025
2,366.00
2,377.00
2,358.00
2,365.00
2,365.00
0.00%
22,500
0.51
Oct 30, 2025
2,373.00
2,375.00
2,365.00
2,365.00
2,365.00
-0.34%
26,700
0.61
Oct 29, 2025
2,410.00
2,410.00
2,373.00
2,373.00
2,373.00
-1.41%
44,600
1.03
Oct 28, 2025
2,453.00
2,453.00
2,407.00
2,407.00
2,407.00
-2.15%
23,300
0.54
Oct 27, 2025
2,409.00
2,460.00
2,409.00
2,460.00
2,460.00
+2.37%
32,200
0.74
Oct 24, 2025
2,430.00
2,430.00
2,400.00
2,403.00
2,403.00
-0.46%
13,400
0.31
Oct 23, 2025
2,419.00
2,428.00
2,407.00
2,414.00
2,414.00
-0.21%
15,900
0.36
Oct 22, 2025
2,386.00
2,419.00
2,385.00
2,419.00
2,419.00
+1.04%
27,400
0.63
Oct 21, 2025
2,410.00
2,410.00
2,389.00
2,394.00
2,394.00
+0.17%
15,500
0.36
Oct 20, 2025
2,393.00
2,409.00
2,390.00
2,390.00
2,390.00
+0.76%
14,100
0.33
Oct 17, 2025
2,390.00
2,394.00
2,370.00
2,372.00
2,372.00
-0.67%
13,100
0.30
Oct 16, 2025
2,387.00
2,389.00
2,380.00
2,388.00
2,388.00
+0.04%
9,500
0.22
Oct 15, 2025
2,365.00
2,391.00
2,360.00
2,387.00
2,387.00
+1.32%
20,200
0.47
Rows: