Education
About Us
Working with TipRanks
Follow Us
Careerlink Co., Ltd. (JP:6070)
:6070
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,639.00
2,639.00
2,613.00
2,638.00
2,638.00
+0.46%
20,300
0.98
Jan 29, 2026
2,650.00
2,650.00
2,607.00
2,626.00
2,626.00
-0.83%
30,200
1.46
Jan 28, 2026
2,648.00
2,658.00
2,617.00
2,648.00
2,648.00
+0.53%
29,700
1.42
Jan 27, 2026
2,652.00
2,660.00
2,626.00
2,634.00
2,634.00
-0.72%
36,300
1.75
Jan 26, 2026
2,682.00
2,687.00
2,643.00
2,653.00
2,653.00
-1.56%
44,900
2.19
Jan 23, 2026
2,704.00
2,706.00
2,689.00
2,695.00
2,695.00
+0.11%
21,300
1.04
Jan 22, 2026
2,687.00
2,709.00
2,687.00
2,692.00
2,692.00
+0.41%
15,500
0.76
Jan 21, 2026
2,700.00
2,702.00
2,675.00
2,681.00
2,681.00
-1.22%
30,100
1.48
Jan 20, 2026
2,715.00
2,755.00
2,695.00
2,714.00
2,714.00
+1.50%
46,400
2.34
Jan 19, 2026
2,695.00
2,712.00
2,666.00
2,674.00
2,674.00
-0.71%
41,700
2.15
Jan 16, 2026
2,686.00
2,695.00
2,676.00
2,693.00
2,693.00
+0.26%
19,500
1.01
Jan 15, 2026
2,654.00
2,688.00
2,650.00
2,686.00
2,686.00
+0.83%
32,000
1.69
Jan 14, 2026
2,666.00
2,674.00
2,660.00
2,664.00
2,664.00
+0.15%
24,100
1.27
Jan 13, 2026
2,670.00
2,678.00
2,648.00
2,660.00
2,660.00
+0.30%
28,600
1.50
Jan 12, 2026
2,652.00
2,665.00
2,646.00
2,652.00
2,652.00
0.00%
0
0.00
Jan 09, 2026
2,646.00
2,665.00
2,646.00
2,652.00
2,652.00
+0.45%
22,000
1.12
Jan 08, 2026
2,611.00
2,646.00
2,611.00
2,640.00
2,640.00
+0.76%
16,300
0.83
Jan 07, 2026
2,613.00
2,635.00
2,604.00
2,620.00
2,620.00
+0.27%
16,100
0.81
Jan 06, 2026
2,590.00
2,614.00
2,589.00
2,613.00
2,613.00
+1.36%
15,800
0.78
Jan 05, 2026
2,600.00
2,602.00
2,570.00
2,578.00
2,578.00
-0.96%
32,200
1.60
Jan 02, 2026
2,610.00
2,610.00
2,590.00
2,603.00
2,603.00
0.00%
0
0.00
Jan 01, 2026
2,610.00
2,610.00
2,590.00
2,603.00
2,603.00
0.00%
0
0.00
Dec 31, 2025
2,610.00
2,610.00
2,590.00
2,603.00
2,603.00
0.00%
0
0.00
Dec 30, 2025
2,610.00
2,610.00
2,590.00
2,603.00
2,603.00
-0.12%
16,600
0.66
Dec 29, 2025
2,576.00
2,615.00
2,572.00
2,606.00
2,606.00
+1.52%
26,000
0.94
Dec 26, 2025
2,569.00
2,569.00
2,549.00
2,567.00
2,567.00
+0.43%
18,700
0.61
Dec 25, 2025
2,566.00
2,572.00
2,556.00
2,556.00
2,556.00
+0.04%
12,600
0.34
Dec 24, 2025
2,558.00
2,568.00
2,549.00
2,555.00
2,555.00
-0.04%
11,000
0.29
Dec 23, 2025
2,530.00
2,563.00
2,530.00
2,556.00
2,556.00
+0.67%
12,000
0.31
Dec 22, 2025
2,559.00
2,559.00
2,520.00
2,539.00
2,539.00
-0.04%
14,900
0.38
Dec 19, 2025
2,530.00
2,555.00
2,530.00
2,540.00
2,540.00
-0.47%
9,600
0.24
Dec 18, 2025
2,534.00
2,553.00
2,530.00
2,552.00
2,552.00
+0.67%
11,400
0.28
Dec 17, 2025
2,540.00
2,540.00
2,522.00
2,535.00
2,535.00
+0.12%
13,900
0.34
Dec 16, 2025
2,548.00
2,563.00
2,530.00
2,532.00
2,532.00
-0.63%
24,800
0.61
Dec 15, 2025
2,499.00
2,548.00
2,491.00
2,548.00
2,548.00
+2.37%
24,300
0.60
Dec 12, 2025
2,496.00
2,511.00
2,485.00
2,489.00
2,489.00
+0.28%
20,300
0.50
Dec 11, 2025
2,524.00
2,524.00
2,477.00
2,482.00
2,482.00
-1.12%
16,000
0.39
Dec 10, 2025
2,533.00
2,541.00
2,510.00
2,510.00
2,510.00
-0.08%
13,100
0.32
Dec 09, 2025
2,489.00
2,515.00
2,482.00
2,512.00
2,512.00
+0.84%
29,300
0.71
Dec 08, 2025
2,470.00
2,498.00
2,470.00
2,491.00
2,491.00
+0.73%
9,100
0.22
Dec 05, 2025
2,499.00
2,499.00
2,472.00
2,473.00
2,473.00
-1.16%
16,500
0.40
Dec 04, 2025
2,504.00
2,510.00
2,486.00
2,502.00
2,502.00
+0.97%
15,100
0.36
Dec 03, 2025
2,513.00
2,513.00
2,478.00
2,478.00
2,478.00
-1.39%
23,100
0.56
Dec 02, 2025
2,520.00
2,526.00
2,502.00
2,513.00
2,513.00
-0.12%
11,600
0.28
Dec 01, 2025
2,555.00
2,555.00
2,516.00
2,516.00
2,516.00
-0.28%
24,000
0.58
Nov 28, 2025
2,516.00
2,533.00
2,516.00
2,523.00
2,523.00
+0.08%
11,800
0.28
Nov 27, 2025
2,522.00
2,546.00
2,510.00
2,521.00
2,521.00
+0.48%
27,600
0.66
Nov 26, 2025
2,495.00
2,526.00
2,495.00
2,509.00
2,509.00
+0.56%
21,200
0.51
Nov 25, 2025
2,524.00
2,525.00
2,485.00
2,495.00
2,495.00
-1.11%
18,600
0.44
Nov 21, 2025
2,451.00
2,525.00
2,451.00
2,523.00
2,523.00
+2.35%
37,100
0.89
Rows: