Careerlink Co., Ltd. (JP:6070)
:6070
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,470.00
2,479.00
2,426.00
2,435.00
2,435.00
-1.54%
29,200
0.84
Apr 09, 2026
2,499.00
2,500.00
2,470.00
2,473.00
2,473.00
-0.48%
18,900
0.55
Apr 08, 2026
2,458.00
2,490.00
2,458.00
2,485.00
2,485.00
+1.43%
28,300
0.83
Apr 07, 2026
2,440.00
2,460.00
2,433.00
2,450.00
2,450.00
+0.57%
24,400
0.72
Apr 06, 2026
2,427.00
2,450.00
2,423.00
2,436.00
2,436.00
+0.41%
29,500
0.87
Apr 03, 2026
2,410.00
2,438.00
2,410.00
2,426.00
2,426.00
-0.41%
27,100
0.80
Apr 02, 2026
2,450.00
2,485.00
2,421.00
2,436.00
2,436.00
+0.21%
37,600
1.12
Apr 01, 2026
2,466.00
2,466.00
2,431.00
2,431.00
2,431.00
+0.45%
35,700
1.08
Mar 31, 2026
2,441.00
2,449.00
2,415.00
2,420.00
2,420.00
-0.86%
36,300
1.12
Mar 30, 2026
2,423.00
2,472.00
2,401.00
2,441.00
2,441.00
-3.44%
106,500
3.46
Mar 27, 2026
2,624.00
2,660.00
2,624.00
2,648.00
2,528.00
+0.80%
49,200
1.63
Mar 26, 2026
2,630.00
2,636.00
2,602.00
2,627.00
2,507.95
-0.08%
33,800
1.12
Mar 25, 2026
2,615.00
2,645.00
2,615.00
2,629.00
2,509.86
+0.54%
37,900
1.27
Mar 24, 2026
2,625.00
2,634.00
2,611.00
2,615.00
2,496.50
+1.00%
21,100
0.71
Mar 23, 2026
2,614.00
2,621.00
2,580.00
2,589.00
2,471.67
-2.12%
48,000
1.65
Mar 20, 2026
2,645.00
2,678.00
2,643.00
2,645.00
2,525.14
0.00%
0
0.00
Mar 19, 2026
2,678.00
2,678.00
2,643.00
2,645.00
2,525.14
-1.82%
29,300
1.01
Mar 18, 2026
2,671.00
2,694.00
2,656.00
2,694.00
2,571.92
+2.16%
18,700
0.65
Mar 17, 2026
2,633.00
2,661.00
2,633.00
2,637.00
2,517.50
+0.15%
15,100
0.52
Mar 16, 2026
2,641.00
2,659.00
2,629.00
2,633.00
2,513.68
-0.57%
23,800
0.83
Mar 13, 2026
2,650.00
2,676.00
2,639.00
2,648.00
2,528.00
-0.49%
28,800
1.01
Mar 12, 2026
2,718.00
2,718.00
2,660.00
2,661.00
2,540.41
-2.35%
31,600
1.11
Mar 11, 2026
2,750.00
2,750.00
2,725.00
2,725.00
2,601.51
-0.22%
17,800
0.62
Mar 10, 2026
2,718.00
2,755.00
2,705.00
2,731.00
2,607.24
+1.15%
28,700
1.01
Mar 09, 2026
2,635.00
2,704.00
2,626.00
2,700.00
2,577.64
-0.84%
50,000
1.80
Mar 06, 2026
2,710.00
2,730.00
2,701.00
2,723.00
2,599.60
-0.51%
21,700
0.78
Mar 05, 2026
2,717.00
2,758.00
2,713.00
2,737.00
2,612.97
+3.01%
41,000
1.50
Mar 04, 2026
2,670.00
2,682.00
2,624.00
2,657.00
2,536.59
-2.24%
68,000
2.56
Mar 03, 2026
2,765.00
2,769.00
2,713.00
2,718.00
2,594.83
-2.41%
68,800
2.68
Mar 02, 2026
2,777.00
2,803.00
2,758.00
2,785.00
2,658.79
-0.92%
47,800
1.89
Feb 27, 2026
2,805.00
2,815.00
2,786.00
2,811.00
2,683.61
+1.08%
38,500
1.55
Feb 26, 2026
2,798.00
2,815.00
2,781.00
2,781.00
2,654.97
-0.68%
48,300
1.97
Feb 25, 2026
2,780.00
2,814.00
2,778.00
2,800.00
2,673.11
+1.01%
38,700
1.61
Feb 24, 2026
2,764.00
2,784.00
2,740.00
2,772.00
2,646.38
+0.29%
35,900
1.50
Feb 23, 2026
2,764.00
2,781.00
2,756.00
2,764.00
2,638.74
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,781.00
2,756.00
2,764.00
2,638.74
-1.14%
36,400
1.52
Feb 19, 2026
2,750.00
2,799.00
2,726.00
2,796.00
2,669.29
+1.78%
63,500
2.76
Feb 18, 2026
2,750.00
2,762.00
2,719.00
2,747.00
2,622.51
+0.11%
42,100
1.84
Feb 17, 2026
2,757.00
2,779.00
2,740.00
2,744.00
2,619.65
-1.54%
44,500
1.96
Feb 16, 2026
2,758.00
2,787.00
2,738.00
2,787.00
2,660.70
+4.30%
81,900
3.77
Feb 13, 2026
2,721.00
2,724.00
2,672.00
2,672.00
2,550.91
-1.80%
45,100
2.11
Feb 12, 2026
2,741.00
2,747.00
2,721.00
2,721.00
2,597.69
-0.73%
44,100
2.07
Feb 11, 2026
2,741.00
2,753.00
2,730.00
2,741.00
2,616.79
0.00%
0
0.00
Feb 10, 2026
2,739.00
2,753.00
2,730.00
2,741.00
2,616.79
+0.40%
27,700
1.29
Feb 09, 2026
2,716.00
2,735.00
2,710.00
2,730.00
2,606.28
+1.22%
36,800
1.73
Feb 06, 2026
2,713.00
2,713.00
2,674.00
2,697.00
2,574.78
-0.44%
31,100
1.47
Feb 05, 2026
2,680.00
2,714.00
2,670.00
2,709.00
2,586.24
+2.03%
36,800
1.77
Feb 04, 2026
2,672.00
2,677.00
2,655.00
2,655.00
2,534.68
-0.26%
17,900
0.87
Feb 03, 2026
2,660.00
2,673.00
2,651.00
2,662.00
2,541.37
+0.26%
33,700
1.65
Feb 02, 2026
2,668.00
2,681.00
2,645.00
2,655.00
2,534.68
+0.64%
30,200
1.48
Rows: