Education
About Us
Working with TipRanks
Follow Us
Careerlink Co., Ltd. (JP:6070)
:6070
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,678.00
2,678.00
2,643.00
2,645.00
2,645.00
-1.82%
29,300
1.01
Mar 18, 2026
2,671.00
2,694.00
2,656.00
2,694.00
2,694.00
+2.16%
18,700
0.65
Mar 17, 2026
2,633.00
2,661.00
2,633.00
2,637.00
2,637.00
+0.15%
15,100
0.52
Mar 16, 2026
2,641.00
2,659.00
2,629.00
2,633.00
2,633.00
-0.57%
23,800
0.83
Mar 13, 2026
2,650.00
2,676.00
2,639.00
2,648.00
2,648.00
-0.49%
28,800
1.01
Mar 12, 2026
2,718.00
2,718.00
2,660.00
2,661.00
2,661.00
-2.35%
31,600
1.11
Mar 11, 2026
2,750.00
2,750.00
2,725.00
2,725.00
2,725.00
-0.22%
17,800
0.62
Mar 10, 2026
2,718.00
2,755.00
2,705.00
2,731.00
2,731.00
+1.15%
28,700
1.01
Mar 09, 2026
2,635.00
2,704.00
2,626.00
2,700.00
2,700.00
-0.84%
50,000
1.80
Mar 06, 2026
2,710.00
2,730.00
2,701.00
2,723.00
2,723.00
-0.51%
21,700
0.78
Mar 05, 2026
2,717.00
2,758.00
2,713.00
2,737.00
2,737.00
+3.01%
41,000
1.50
Mar 04, 2026
2,670.00
2,682.00
2,624.00
2,657.00
2,657.00
-2.24%
68,000
2.56
Mar 03, 2026
2,765.00
2,769.00
2,713.00
2,718.00
2,718.00
-2.41%
68,800
2.68
Mar 02, 2026
2,777.00
2,803.00
2,758.00
2,785.00
2,785.00
-0.92%
47,800
1.89
Feb 27, 2026
2,805.00
2,815.00
2,786.00
2,811.00
2,811.00
+1.08%
38,500
1.55
Feb 26, 2026
2,798.00
2,815.00
2,781.00
2,781.00
2,781.00
-0.68%
48,300
1.97
Feb 25, 2026
2,780.00
2,814.00
2,778.00
2,800.00
2,800.00
+1.01%
38,700
1.61
Feb 24, 2026
2,764.00
2,784.00
2,740.00
2,772.00
2,772.00
+0.29%
35,900
1.50
Feb 23, 2026
2,764.00
2,781.00
2,756.00
2,764.00
2,764.00
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,781.00
2,756.00
2,764.00
2,764.00
-1.14%
36,400
1.52
Feb 19, 2026
2,750.00
2,799.00
2,726.00
2,796.00
2,796.00
+1.78%
63,500
2.69
Feb 18, 2026
2,750.00
2,762.00
2,719.00
2,747.00
2,747.00
+0.11%
42,100
1.79
Feb 17, 2026
2,757.00
2,779.00
2,740.00
2,744.00
2,744.00
-1.54%
44,500
1.93
Feb 16, 2026
2,758.00
2,787.00
2,738.00
2,787.00
2,787.00
+4.30%
81,900
3.71
Feb 13, 2026
2,721.00
2,724.00
2,672.00
2,672.00
2,672.00
-1.80%
45,100
2.05
Feb 12, 2026
2,741.00
2,747.00
2,721.00
2,721.00
2,721.00
-0.73%
44,100
2.03
Feb 11, 2026
2,741.00
2,753.00
2,730.00
2,741.00
2,741.00
0.00%
0
0.00
Feb 10, 2026
2,739.00
2,753.00
2,730.00
2,741.00
2,741.00
+0.40%
27,700
1.27
Feb 09, 2026
2,716.00
2,735.00
2,710.00
2,730.00
2,730.00
+1.22%
36,800
1.70
Feb 06, 2026
2,713.00
2,713.00
2,674.00
2,697.00
2,697.00
-0.44%
31,100
1.46
Feb 05, 2026
2,680.00
2,714.00
2,670.00
2,709.00
2,709.00
+2.03%
36,800
1.76
Feb 04, 2026
2,672.00
2,677.00
2,655.00
2,655.00
2,655.00
-0.26%
17,900
0.85
Feb 03, 2026
2,660.00
2,673.00
2,651.00
2,662.00
2,662.00
+0.26%
33,700
1.62
Feb 02, 2026
2,668.00
2,681.00
2,645.00
2,655.00
2,655.00
+0.64%
30,200
1.46
Jan 30, 2026
2,639.00
2,639.00
2,613.00
2,638.00
2,638.00
+0.46%
20,300
0.98
Jan 29, 2026
2,650.00
2,650.00
2,607.00
2,626.00
2,626.00
-0.83%
30,200
1.46
Jan 28, 2026
2,648.00
2,658.00
2,617.00
2,648.00
2,648.00
+0.53%
29,700
1.42
Jan 27, 2026
2,652.00
2,660.00
2,626.00
2,634.00
2,634.00
-0.72%
36,300
1.75
Jan 26, 2026
2,682.00
2,687.00
2,643.00
2,653.00
2,653.00
-1.56%
44,900
2.19
Jan 23, 2026
2,704.00
2,706.00
2,689.00
2,695.00
2,695.00
+0.11%
21,300
1.04
Jan 22, 2026
2,687.00
2,709.00
2,687.00
2,692.00
2,692.00
+0.41%
15,500
0.76
Jan 21, 2026
2,700.00
2,702.00
2,675.00
2,681.00
2,681.00
-1.22%
30,100
1.48
Jan 20, 2026
2,715.00
2,755.00
2,695.00
2,714.00
2,714.00
+1.50%
46,400
2.34
Jan 19, 2026
2,695.00
2,712.00
2,666.00
2,674.00
2,674.00
-0.71%
41,700
2.15
Jan 16, 2026
2,686.00
2,695.00
2,676.00
2,693.00
2,693.00
+0.26%
19,500
1.01
Jan 15, 2026
2,654.00
2,688.00
2,650.00
2,686.00
2,686.00
+0.83%
32,000
1.69
Jan 14, 2026
2,666.00
2,674.00
2,660.00
2,664.00
2,664.00
+0.15%
24,100
1.27
Jan 13, 2026
2,670.00
2,678.00
2,648.00
2,660.00
2,660.00
+0.30%
28,600
1.50
Jan 12, 2026
2,652.00
2,665.00
2,646.00
2,652.00
2,652.00
0.00%
0
0.00
Jan 09, 2026
2,646.00
2,665.00
2,646.00
2,652.00
2,652.00
+0.45%
22,000
1.12
Rows: