Education
About Us
Working with TipRanks
Follow Us
Emergency Assistance Japan Co., Ltd. (JP:6063)
:6063
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
899.00
903.00
898.00
899.00
899.00
+0.11%
1,000
0.09
Mar 18, 2026
917.00
917.00
898.00
898.00
898.00
-2.39%
2,800
0.25
Mar 17, 2026
935.00
935.00
919.00
920.00
920.00
-1.08%
900
0.08
Mar 16, 2026
930.00
930.00
930.00
930.00
930.00
+0.22%
100
<0.01
Mar 13, 2026
918.00
930.00
908.00
928.00
928.00
+1.09%
1,800
0.16
Mar 12, 2026
915.00
924.00
909.00
918.00
918.00
-1.29%
1,000
0.09
Mar 11, 2026
920.00
930.00
920.00
930.00
930.00
+1.09%
600
0.05
Mar 10, 2026
899.00
927.00
899.00
920.00
920.00
+2.34%
2,100
0.19
Mar 09, 2026
899.00
906.00
899.00
899.00
899.00
-2.07%
2,900
0.26
Mar 06, 2026
925.00
925.00
905.00
918.00
918.00
-1.40%
2,800
0.25
Mar 05, 2026
929.00
938.00
915.00
931.00
931.00
+0.43%
4,200
0.38
Mar 04, 2026
944.00
944.00
899.00
927.00
927.00
-4.83%
11,400
1.05
Mar 03, 2026
972.00
989.00
968.00
974.00
974.00
-1.12%
4,400
0.40
Mar 02, 2026
993.00
993.00
979.00
985.00
985.00
-0.91%
3,300
0.30
Feb 27, 2026
980.00
997.00
978.00
994.00
994.00
+0.91%
5,500
0.50
Feb 26, 2026
990.00
1,000.00
985.00
985.00
985.00
0.00%
2,900
0.26
Feb 25, 2026
994.00
1,000.00
985.00
985.00
985.00
-1.50%
5,200
0.46
Feb 24, 2026
1,011.00
1,018.00
990.00
1,000.00
1,000.00
-3.01%
3,600
0.32
Feb 23, 2026
1,031.00
1,037.00
1,014.00
1,031.00
1,031.00
0.00%
0
0.00
Feb 20, 2026
1,037.00
1,037.00
1,014.00
1,031.00
1,031.00
-0.10%
1,900
0.17
Feb 19, 2026
1,035.00
1,045.00
1,027.00
1,032.00
1,032.00
-0.19%
4,700
0.42
Feb 18, 2026
985.00
1,036.00
978.00
1,034.00
1,034.00
+4.76%
7,900
0.71
Feb 17, 2026
1,010.00
1,010.00
987.00
987.00
987.00
-1.50%
2,100
0.19
Feb 16, 2026
995.00
1,002.00
988.00
1,002.00
1,002.00
+2.24%
2,700
0.24
Feb 13, 2026
990.00
995.00
980.00
980.00
980.00
-2.00%
4,200
0.37
Feb 12, 2026
991.00
1,075.00
980.00
1,000.00
1,000.00
+0.40%
17,100
1.56
Feb 11, 2026
996.00
998.00
973.00
996.00
996.00
0.00%
0
0.00
Feb 10, 2026
973.00
998.00
973.00
996.00
996.00
+2.36%
4,600
0.42
Feb 09, 2026
952.00
975.00
952.00
973.00
973.00
+1.67%
1,700
0.16
Feb 06, 2026
952.00
964.00
952.00
957.00
957.00
-0.31%
1,600
0.15
Feb 05, 2026
973.00
974.00
960.00
960.00
960.00
-1.94%
11,100
1.03
Feb 04, 2026
979.00
985.00
975.00
979.00
979.00
-0.10%
2,700
0.25
Feb 03, 2026
978.00
984.00
973.00
980.00
980.00
+0.20%
3,200
0.30
Feb 02, 2026
996.00
1,015.00
973.00
978.00
978.00
-0.81%
13,400
1.27
Jan 30, 2026
993.00
997.00
985.00
986.00
986.00
+0.20%
4,300
0.41
Jan 29, 2026
970.00
985.00
967.00
984.00
984.00
+2.39%
6,100
0.58
Jan 28, 2026
950.00
973.00
950.00
961.00
961.00
-0.21%
5,500
0.53
Jan 27, 2026
949.00
963.00
944.00
963.00
963.00
+1.58%
6,400
0.62
Jan 26, 2026
963.00
977.00
948.00
948.00
948.00
+0.32%
8,600
0.84
Jan 23, 2026
957.00
957.00
932.00
945.00
945.00
-0.53%
12,700
1.26
Jan 22, 2026
961.00
974.00
944.00
950.00
950.00
-2.66%
29,100
3.03
Jan 21, 2026
1,050.00
1,329.00
966.00
976.00
976.00
-5.24%
329,200
75.03
Jan 20, 2026
881.00
1,030.00
875.00
1,030.00
1,030.00
+17.05%
31,100
7.98
Jan 19, 2026
884.00
887.00
879.00
880.00
880.00
-0.34%
2,100
0.53
Jan 16, 2026
889.00
893.00
881.00
883.00
883.00
-0.67%
7,700
2.01
Jan 15, 2026
896.00
902.00
880.00
889.00
889.00
-1.55%
8,100
2.18
Jan 14, 2026
918.00
919.00
903.00
903.00
903.00
-1.85%
2,900
0.78
Jan 13, 2026
935.00
935.00
920.00
920.00
920.00
-1.60%
3,500
0.96
Jan 12, 2026
935.00
949.00
935.00
935.00
935.00
0.00%
0
0.00
Jan 09, 2026
940.00
949.00
935.00
935.00
935.00
-0.53%
1,200
0.32
Rows: