Emergency Assistance Japan Co., Ltd. (JP:6063)
:6063
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
911.00
919.00
911.00
919.00
919.00
-0.11%
200
0.02
Apr 08, 2026
916.00
920.00
916.00
920.00
920.00
+0.44%
300
0.03
Apr 07, 2026
932.00
932.00
916.00
916.00
916.00
-1.72%
700
0.07
Apr 06, 2026
938.00
939.00
932.00
932.00
932.00
0.00%
400
0.04
Apr 03, 2026
921.00
932.00
908.00
932.00
932.00
+1.30%
1,200
0.11
Apr 02, 2026
920.00
920.00
920.00
920.00
920.00
+1.10%
200
0.02
Apr 01, 2026
919.00
919.00
910.00
910.00
910.00
-0.11%
700
0.07
Mar 31, 2026
912.00
912.00
891.00
911.00
911.00
-0.11%
3,700
0.35
Mar 30, 2026
897.00
912.00
897.00
912.00
912.00
+0.66%
600
0.06
Mar 26, 2026
906.00
906.00
906.00
906.00
906.00
-1.63%
200
0.02
Mar 25, 2026
921.00
921.00
921.00
921.00
921.00
0.00%
200
0.02
Mar 24, 2026
909.00
922.00
899.00
921.00
921.00
+2.79%
2,100
0.19
Mar 23, 2026
900.00
900.00
890.00
896.00
896.00
-0.33%
700
0.06
Mar 20, 2026
899.00
903.00
898.00
899.00
899.00
0.00%
0
0.00
Mar 19, 2026
899.00
903.00
898.00
899.00
899.00
+0.11%
1,000
0.09
Mar 18, 2026
917.00
917.00
898.00
898.00
898.00
-2.39%
2,800
0.25
Mar 17, 2026
935.00
935.00
919.00
920.00
920.00
-1.08%
900
0.08
Mar 16, 2026
930.00
930.00
930.00
930.00
930.00
+0.22%
100
<0.01
Mar 13, 2026
918.00
930.00
908.00
928.00
928.00
+1.09%
1,800
0.16
Mar 12, 2026
915.00
924.00
909.00
918.00
918.00
-1.29%
1,000
0.09
Mar 11, 2026
920.00
930.00
920.00
930.00
930.00
+1.09%
600
0.05
Mar 10, 2026
899.00
927.00
899.00
920.00
920.00
+2.34%
2,100
0.19
Mar 09, 2026
899.00
906.00
899.00
899.00
899.00
-2.07%
2,900
0.26
Mar 06, 2026
925.00
925.00
905.00
918.00
918.00
-1.40%
2,800
0.25
Mar 05, 2026
929.00
938.00
915.00
931.00
931.00
+0.43%
4,200
0.38
Mar 04, 2026
944.00
944.00
899.00
927.00
927.00
-4.83%
11,400
1.05
Mar 03, 2026
972.00
989.00
968.00
974.00
974.00
-1.12%
4,400
0.40
Mar 02, 2026
993.00
993.00
979.00
985.00
985.00
-0.91%
3,300
0.30
Feb 27, 2026
980.00
997.00
978.00
994.00
994.00
+0.91%
5,500
0.50
Feb 26, 2026
990.00
1,000.00
985.00
985.00
985.00
0.00%
2,900
0.26
Feb 25, 2026
994.00
1,000.00
985.00
985.00
985.00
-1.50%
5,200
0.46
Feb 24, 2026
1,011.00
1,018.00
990.00
1,000.00
1,000.00
-3.01%
3,600
0.32
Feb 23, 2026
1,031.00
1,037.00
1,014.00
1,031.00
1,031.00
0.00%
0
0.00
Feb 20, 2026
1,037.00
1,037.00
1,014.00
1,031.00
1,031.00
-0.10%
1,900
0.17
Feb 19, 2026
1,035.00
1,045.00
1,027.00
1,032.00
1,032.00
-0.19%
4,700
0.42
Feb 18, 2026
985.00
1,036.00
978.00
1,034.00
1,034.00
+4.76%
7,900
0.71
Feb 17, 2026
1,010.00
1,010.00
987.00
987.00
987.00
-1.50%
2,100
0.19
Feb 16, 2026
995.00
1,002.00
988.00
1,002.00
1,002.00
+2.24%
2,700
0.24
Feb 13, 2026
990.00
995.00
980.00
980.00
980.00
-2.00%
4,200
0.37
Feb 12, 2026
991.00
1,075.00
980.00
1,000.00
1,000.00
+0.40%
17,100
1.56
Feb 11, 2026
996.00
998.00
973.00
996.00
996.00
0.00%
0
0.00
Feb 10, 2026
973.00
998.00
973.00
996.00
996.00
+2.36%
4,600
0.42
Feb 09, 2026
952.00
975.00
952.00
973.00
973.00
+1.67%
1,700
0.16
Feb 06, 2026
952.00
964.00
952.00
957.00
957.00
-0.31%
1,600
0.15
Feb 05, 2026
973.00
974.00
960.00
960.00
960.00
-1.94%
11,100
1.03
Feb 04, 2026
979.00
985.00
975.00
979.00
979.00
-0.10%
2,700
0.25
Feb 03, 2026
978.00
984.00
973.00
980.00
980.00
+0.20%
3,200
0.30
Feb 02, 2026
996.00
1,015.00
973.00
978.00
978.00
-0.81%
13,400
1.27
Jan 30, 2026
993.00
997.00
985.00
986.00
986.00
+0.20%
4,300
0.41
Jan 29, 2026
970.00
985.00
967.00
984.00
984.00
+2.39%
6,100
0.58
Rows: