Education
About Us
Working with TipRanks
Follow Us
Emergency Assistance Japan Co., Ltd. (JP:6063)
:6063
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
990.00
1,015.00
990.00
1,001.00
1,001.00
+1.01%
1,300
0.71
Oct 15, 2025
986.00
1,000.00
986.00
991.00
991.00
-0.80%
1,500
0.82
Oct 14, 2025
975.00
999.00
974.00
999.00
999.00
+0.91%
600
0.33
Oct 10, 2025
984.00
996.00
984.00
990.00
990.00
+0.61%
3,100
1.74
Oct 09, 2025
972.00
984.00
972.00
984.00
984.00
0.00%
800
0.45
Oct 08, 2025
982.00
984.00
982.00
984.00
984.00
+0.92%
1,300
0.73
Oct 07, 2025
980.00
980.00
966.00
975.00
975.00
-0.51%
800
0.45
Oct 06, 2025
981.00
985.00
971.00
980.00
980.00
+0.72%
900
0.51
Oct 03, 2025
970.00
987.00
970.00
973.00
973.00
-0.31%
1,000
0.56
Oct 02, 2025
976.00
976.00
976.00
976.00
976.00
-0.51%
100
0.05
Oct 01, 2025
975.00
993.00
968.00
981.00
981.00
+0.10%
1,600
0.87
Sep 30, 2025
1,014.00
1,014.00
980.00
980.00
980.00
-2.49%
3,500
1.93
Sep 29, 2025
1,014.00
1,016.00
1,005.00
1,005.00
1,005.00
-1.47%
1,500
0.83
Sep 26, 2025
995.00
1,020.00
990.00
1,020.00
1,020.00
+2.51%
3,900
2.21
Sep 25, 2025
996.00
1,007.00
987.00
995.00
995.00
-0.70%
3,700
2.15
Sep 24, 2025
988.00
1,010.00
988.00
1,002.00
1,002.00
+0.70%
2,500
1.47
Sep 22, 2025
1,000.00
1,010.00
984.00
995.00
995.00
-1.00%
3,000
1.81
Sep 19, 2025
1,006.00
1,006.00
990.00
1,005.00
1,005.00
+1.01%
1,500
0.92
Sep 18, 2025
977.00
995.00
977.00
995.00
995.00
+1.53%
800
0.49
Sep 17, 2025
957.00
1,007.00
957.00
980.00
980.00
+2.94%
3,500
2.14
Sep 16, 2025
956.00
968.00
951.00
952.00
952.00
+0.11%
3,600
2.27
Sep 12, 2025
960.00
966.00
951.00
951.00
951.00
-0.94%
600
0.37
Sep 11, 2025
975.00
975.00
960.00
960.00
960.00
-2.04%
800
0.49
Sep 10, 2025
976.00
980.00
976.00
980.00
980.00
+0.41%
500
0.31
Sep 09, 2025
992.00
992.00
976.00
976.00
976.00
-0.61%
3,000
1.88
Sep 08, 2025
984.00
992.00
982.00
982.00
982.00
-0.71%
600
0.37
Sep 05, 2025
981.00
989.00
975.00
989.00
989.00
+0.61%
2,300
1.46
Sep 04, 2025
980.00
984.00
980.00
983.00
983.00
-0.71%
700
0.44
Sep 03, 2025
1,000.00
1,000.00
985.00
990.00
990.00
+0.20%
1,300
0.80
Sep 02, 2025
988.00
999.00
988.00
988.00
988.00
0.00%
0
0.00
Sep 01, 2025
999.00
999.00
988.00
988.00
988.00
-1.10%
900
0.54
Aug 29, 2025
985.00
999.00
985.00
999.00
999.00
-0.10%
300
0.18
Aug 28, 2025
980.00
1,000.00
972.00
1,000.00
1,000.00
+2.99%
2,900
1.75
Aug 27, 2025
991.00
991.00
971.00
971.00
971.00
-1.62%
800
0.47
Aug 26, 2025
983.00
987.00
968.00
987.00
987.00
0.00%
1,300
0.75
Aug 25, 2025
990.00
990.00
976.00
987.00
987.00
+0.71%
1,000
0.58
Aug 22, 2025
988.00
992.00
980.00
980.00
980.00
-3.73%
1,100
0.63
Aug 21, 2025
1,018.00
1,021.00
987.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 20, 2025
1,018.00
1,021.00
987.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 19, 2025
1,005.00
1,021.00
987.00
1,018.00
1,018.00
+1.29%
1,300
0.66
Aug 18, 2025
984.00
1,005.00
984.00
1,005.00
1,005.00
+1.62%
1,000
0.49
Aug 15, 2025
1,000.00
1,002.00
965.00
989.00
989.00
-1.10%
2,200
0.46
Aug 14, 2025
1,015.00
1,015.00
1,000.00
1,000.00
1,000.00
-1.28%
1,900
0.31
Aug 13, 2025
1,003.00
1,080.00
1,003.00
1,013.00
1,013.00
+1.20%
14,900
2.49
Aug 12, 2025
1,006.00
1,028.00
1,001.00
1,001.00
1,001.00
-0.50%
1,800
0.30
Aug 08, 2025
1,007.00
1,007.00
985.00
1,006.00
1,006.00
-0.30%
500
0.08
Aug 07, 2025
1,009.00
1,009.00
959.00
1,009.00
1,009.00
0.00%
0
0.00
Aug 06, 2025
974.00
1,009.00
959.00
1,009.00
1,009.00
+0.50%
900
0.15
Aug 05, 2025
1,005.00
1,010.00
999.00
1,004.00
1,004.00
-0.50%
1,500
0.25
Aug 04, 2025
950.00
1,009.00
950.00
1,009.00
1,009.00
+5.65%
4,500
0.75
Rows: