Education
About Us
Working with TipRanks
Follow Us
Universal Engeisha Co., Ltd. (JP:6061)
:6061
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,995.00
3,030.00
2,950.00
2,980.00
2,980.00
-0.57%
2,400
0.41
Mar 18, 2026
2,994.00
3,040.00
2,992.00
2,997.00
2,997.00
+0.23%
2,000
0.33
Mar 17, 2026
2,986.00
3,010.00
2,978.00
2,990.00
2,990.00
-0.07%
2,100
0.34
Mar 16, 2026
3,040.00
3,045.00
2,968.00
2,992.00
2,992.00
-1.58%
4,400
0.69
Mar 13, 2026
3,000.00
3,040.00
2,978.00
3,040.00
3,040.00
0.00%
2,800
0.44
Mar 12, 2026
3,095.00
3,095.00
3,040.00
3,040.00
3,040.00
-2.25%
1,500
0.23
Mar 11, 2026
3,135.00
3,150.00
3,090.00
3,110.00
3,110.00
+0.32%
4,200
0.64
Mar 10, 2026
3,055.00
3,125.00
3,020.00
3,100.00
3,100.00
+2.65%
6,600
1.00
Mar 09, 2026
3,160.00
3,160.00
2,990.00
3,020.00
3,020.00
-4.73%
6,600
1.00
Mar 06, 2026
3,035.00
3,170.00
3,035.00
3,170.00
3,170.00
+3.26%
4,700
0.72
Mar 05, 2026
3,000.00
3,140.00
3,000.00
3,070.00
3,070.00
+4.60%
3,500
0.53
Mar 04, 2026
3,090.00
3,090.00
2,935.00
2,935.00
2,935.00
-6.53%
7,500
1.16
Mar 03, 2026
3,195.00
3,195.00
3,105.00
3,140.00
3,140.00
-1.41%
4,500
0.70
Mar 02, 2026
3,200.00
3,200.00
3,120.00
3,185.00
3,185.00
-0.47%
5,500
0.86
Feb 27, 2026
3,135.00
3,200.00
3,100.00
3,200.00
3,200.00
+2.07%
5,500
0.87
Feb 26, 2026
3,065.00
3,135.00
3,030.00
3,135.00
3,135.00
+2.62%
8,600
1.37
Feb 25, 2026
3,070.00
3,070.00
3,025.00
3,055.00
3,055.00
-0.49%
2,500
0.40
Feb 24, 2026
2,994.00
3,085.00
2,994.00
3,070.00
3,070.00
+2.54%
7,000
1.10
Feb 23, 2026
2,994.00
3,005.00
2,935.00
2,994.00
2,994.00
0.00%
0
0.00
Feb 20, 2026
2,981.00
3,005.00
2,935.00
2,994.00
2,994.00
+0.40%
4,700
0.73
Feb 19, 2026
3,000.00
3,020.00
2,982.00
2,982.00
2,982.00
-0.37%
2,200
0.34
Feb 18, 2026
3,000.00
3,020.00
2,955.00
2,993.00
2,993.00
-0.40%
8,100
1.25
Feb 17, 2026
3,060.00
3,080.00
2,999.00
3,005.00
3,005.00
-2.28%
13,500
2.13
Feb 16, 2026
3,220.00
3,250.00
3,035.00
3,075.00
3,075.00
-4.65%
8,500
1.36
Feb 13, 2026
3,230.00
3,230.00
3,100.00
3,225.00
3,225.00
-0.15%
12,100
1.95
Feb 12, 2026
3,185.00
3,230.00
3,125.00
3,230.00
3,230.00
+1.25%
10,900
1.80
Feb 11, 2026
3,190.00
3,190.00
3,095.00
3,190.00
3,190.00
0.00%
0
0.00
Feb 10, 2026
3,135.00
3,190.00
3,095.00
3,190.00
3,190.00
+1.27%
7,100
1.17
Feb 09, 2026
3,240.00
3,240.00
3,125.00
3,150.00
3,150.00
-1.56%
4,300
0.71
Feb 06, 2026
3,140.00
3,200.00
3,100.00
3,200.00
3,200.00
+1.91%
4,300
0.72
Feb 05, 2026
3,060.00
3,145.00
3,060.00
3,140.00
3,140.00
+0.64%
5,500
0.92
Feb 04, 2026
3,085.00
3,120.00
3,020.00
3,120.00
3,120.00
+1.30%
5,600
0.95
Feb 03, 2026
3,100.00
3,110.00
3,065.00
3,080.00
3,080.00
-0.48%
5,400
0.90
Feb 02, 2026
3,200.00
3,200.00
3,070.00
3,095.00
3,095.00
-2.83%
7,800
1.31
Jan 30, 2026
3,170.00
3,185.00
3,150.00
3,185.00
3,185.00
0.00%
1,800
0.30
Jan 29, 2026
3,195.00
3,200.00
3,165.00
3,185.00
3,185.00
+0.16%
3,200
0.54
Jan 28, 2026
3,190.00
3,195.00
3,165.00
3,180.00
3,180.00
+0.47%
1,800
0.29
Jan 27, 2026
3,205.00
3,205.00
3,165.00
3,165.00
3,165.00
-1.25%
2,300
0.37
Jan 26, 2026
3,230.00
3,240.00
3,165.00
3,205.00
3,205.00
+1.42%
4,300
0.67
Jan 23, 2026
3,110.00
3,210.00
3,110.00
3,160.00
3,160.00
+1.94%
5,100
0.78
Jan 22, 2026
3,160.00
3,175.00
3,100.00
3,100.00
3,100.00
-1.90%
10,900
1.67
Jan 21, 2026
3,150.00
3,255.00
3,150.00
3,160.00
3,160.00
-1.25%
7,000
1.06
Jan 20, 2026
3,250.00
3,265.00
3,155.00
3,200.00
3,200.00
-1.54%
7,300
1.12
Jan 19, 2026
3,345.00
3,360.00
3,240.00
3,250.00
3,250.00
-1.22%
8,800
1.36
Jan 16, 2026
3,380.00
3,380.00
3,250.00
3,290.00
3,290.00
-2.66%
4,500
0.69
Jan 15, 2026
3,270.00
3,400.00
3,270.00
3,380.00
3,380.00
+5.46%
15,000
2.37
Jan 14, 2026
3,160.00
3,280.00
3,160.00
3,205.00
3,205.00
+1.75%
9,300
1.48
Jan 13, 2026
3,290.00
3,290.00
3,150.00
3,150.00
3,150.00
-3.37%
15,300
2.48
Jan 12, 2026
3,260.00
3,275.00
3,220.00
3,260.00
3,260.00
0.00%
0
0.00
Jan 09, 2026
3,275.00
3,275.00
3,220.00
3,260.00
3,260.00
-0.46%
3,900
0.61
Rows: