Universal Engeisha Co., Ltd. (JP:6061)
:6061
Want to see JP:6061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,831.00
2,848.00
2,820.00
2,846.00
2,846.00
+0.89%
2,800
0.58
May 21, 2026
2,866.00
2,866.00
2,821.00
2,821.00
2,821.00
-1.54%
3,400
0.71
May 20, 2026
2,878.00
2,895.00
2,856.00
2,865.00
2,865.00
-1.10%
3,800
0.80
May 19, 2026
2,803.00
2,898.00
2,803.00
2,897.00
2,897.00
+3.43%
15,800
3.47
May 18, 2026
2,754.00
2,852.00
2,715.00
2,801.00
2,801.00
+3.59%
7,400
1.62
May 15, 2026
2,755.00
2,755.00
2,704.00
2,704.00
2,704.00
-1.60%
4,900
1.04
May 14, 2026
2,781.00
2,791.00
2,740.00
2,748.00
2,748.00
-2.28%
3,500
0.73
May 13, 2026
2,780.00
2,850.00
2,737.00
2,812.00
2,812.00
-0.04%
15,100
3.19
May 12, 2026
2,969.00
2,969.00
2,813.00
2,813.00
2,813.00
-3.89%
9,800
2.06
May 11, 2026
2,948.00
2,950.00
2,911.00
2,927.00
2,927.00
+0.83%
2,000
0.42
May 08, 2026
2,857.00
2,965.00
2,857.00
2,903.00
2,903.00
+1.19%
7,200
1.52
May 07, 2026
2,751.00
2,869.00
2,751.00
2,869.00
2,869.00
+5.79%
7,200
1.54
May 06, 2026
2,842.00
2,842.00
2,712.00
2,712.00
2,712.00
0.00%
0
0.00
May 05, 2026
2,842.00
2,842.00
2,712.00
2,712.00
2,712.00
0.00%
0
0.00
May 04, 2026
2,842.00
2,842.00
2,712.00
2,712.00
2,712.00
0.00%
0
0.00
May 01, 2026
2,842.00
2,842.00
2,712.00
2,712.00
2,712.00
-2.87%
9,900
2.04
Apr 30, 2026
2,884.00
2,884.00
2,792.00
2,792.00
2,792.00
-2.95%
9,700
2.01
Apr 29, 2026
2,877.00
2,918.00
2,877.00
2,877.00
2,877.00
0.00%
0
0.00
Apr 28, 2026
2,912.00
2,918.00
2,877.00
2,877.00
2,877.00
-0.72%
2,900
0.60
Apr 27, 2026
2,873.00
2,918.00
2,873.00
2,898.00
2,898.00
+0.91%
1,800
0.37
Apr 24, 2026
2,878.00
2,899.00
2,848.00
2,872.00
2,872.00
-0.97%
6,400
1.34
Apr 23, 2026
2,886.00
2,900.00
2,800.00
2,900.00
2,900.00
+0.83%
17,000
3.71
Apr 22, 2026
2,990.00
2,990.00
2,870.00
2,876.00
2,876.00
-2.57%
9,600
2.13
Apr 21, 2026
2,924.00
2,952.00
2,891.00
2,952.00
2,952.00
+1.23%
2,200
0.47
Apr 20, 2026
2,926.00
2,947.00
2,889.00
2,916.00
2,916.00
-0.34%
4,600
0.98
Apr 17, 2026
2,870.00
2,949.00
2,870.00
2,926.00
2,926.00
+1.77%
5,900
1.25
Apr 16, 2026
2,853.00
2,875.00
2,853.00
2,875.00
2,875.00
+0.77%
2,900
0.60
Apr 15, 2026
2,854.00
2,872.00
2,853.00
2,853.00
2,853.00
-0.04%
2,200
0.45
Apr 14, 2026
2,855.00
2,865.00
2,854.00
2,854.00
2,854.00
+0.04%
1,600
0.32
Apr 13, 2026
2,877.00
2,877.00
2,853.00
2,853.00
2,853.00
-0.83%
4,100
0.80
Apr 10, 2026
2,873.00
2,904.00
2,873.00
2,877.00
2,877.00
+0.21%
2,300
0.43
Apr 09, 2026
2,902.00
2,916.00
2,871.00
2,871.00
2,871.00
-1.14%
4,600
0.87
Apr 08, 2026
2,937.00
2,937.00
2,904.00
2,904.00
2,904.00
-0.38%
6,000
1.15
Apr 07, 2026
2,942.00
2,992.00
2,903.00
2,915.00
2,915.00
-2.54%
3,600
0.69
Apr 06, 2026
2,885.00
2,998.00
2,875.00
2,991.00
2,991.00
+3.67%
7,200
1.39
Apr 03, 2026
2,854.00
2,911.00
2,854.00
2,885.00
2,885.00
+0.91%
2,400
0.46
Apr 02, 2026
2,909.00
2,922.00
2,851.00
2,859.00
2,859.00
-0.35%
3,100
0.59
Apr 01, 2026
2,850.00
2,908.00
2,839.00
2,869.00
2,869.00
+1.06%
3,800
0.73
Mar 31, 2026
2,841.00
2,843.00
2,820.00
2,839.00
2,839.00
+0.04%
2,400
0.46
Mar 30, 2026
2,907.00
2,907.00
2,812.00
2,838.00
2,838.00
-3.14%
10,100
2.01
Mar 27, 2026
2,903.00
2,930.00
2,901.00
2,930.00
2,930.00
-0.07%
2,000
0.39
Mar 26, 2026
2,933.00
2,933.00
2,906.00
2,932.00
2,932.00
-0.54%
2,500
0.47
Mar 25, 2026
2,888.00
2,948.00
2,881.00
2,948.00
2,948.00
+2.61%
2,000
0.37
Mar 24, 2026
2,909.00
2,910.00
2,806.00
2,873.00
2,873.00
+0.21%
4,500
0.82
Mar 23, 2026
2,934.00
2,945.00
2,855.00
2,867.00
2,867.00
-3.79%
4,000
0.72
Mar 20, 2026
2,980.00
3,030.00
2,950.00
2,980.00
2,980.00
0.00%
0
0.00
Mar 19, 2026
2,995.00
3,030.00
2,950.00
2,980.00
2,980.00
-0.57%
2,400
0.41
Mar 18, 2026
2,994.00
3,040.00
2,992.00
2,997.00
2,997.00
+0.23%
2,000
0.33
Mar 17, 2026
2,986.00
3,010.00
2,978.00
2,990.00
2,990.00
-0.07%
2,100
0.34
Mar 16, 2026
3,040.00
3,045.00
2,968.00
2,992.00
2,992.00
-1.58%
4,400
0.69
Rows: