Universal Engeisha Co., Ltd. (JP:6061)
:6061
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,873.00
2,904.00
2,873.00
2,877.00
2,877.00
+0.21%
2,300
0.43
Apr 09, 2026
2,902.00
2,916.00
2,871.00
2,871.00
2,871.00
-1.14%
4,600
0.87
Apr 08, 2026
2,937.00
2,937.00
2,904.00
2,904.00
2,904.00
-0.38%
6,000
1.15
Apr 07, 2026
2,942.00
2,992.00
2,903.00
2,915.00
2,915.00
-2.54%
3,600
0.69
Apr 06, 2026
2,885.00
2,998.00
2,875.00
2,991.00
2,991.00
+3.67%
7,200
1.39
Apr 03, 2026
2,854.00
2,911.00
2,854.00
2,885.00
2,885.00
+0.91%
2,400
0.46
Apr 02, 2026
2,909.00
2,922.00
2,851.00
2,859.00
2,859.00
-0.35%
3,100
0.59
Apr 01, 2026
2,850.00
2,908.00
2,839.00
2,869.00
2,869.00
+1.06%
3,800
0.73
Mar 31, 2026
2,841.00
2,843.00
2,820.00
2,839.00
2,839.00
+0.04%
2,400
0.46
Mar 30, 2026
2,907.00
2,907.00
2,812.00
2,838.00
2,838.00
-3.14%
10,100
2.01
Mar 27, 2026
2,903.00
2,930.00
2,901.00
2,930.00
2,930.00
-0.07%
2,000
0.39
Mar 26, 2026
2,933.00
2,933.00
2,906.00
2,932.00
2,932.00
-0.54%
2,500
0.47
Mar 25, 2026
2,888.00
2,948.00
2,881.00
2,948.00
2,948.00
+2.61%
2,000
0.37
Mar 24, 2026
2,909.00
2,910.00
2,806.00
2,873.00
2,873.00
+0.21%
4,500
0.82
Mar 23, 2026
2,934.00
2,945.00
2,855.00
2,867.00
2,867.00
-3.79%
4,000
0.72
Mar 20, 2026
2,980.00
3,030.00
2,950.00
2,980.00
2,980.00
0.00%
0
0.00
Mar 19, 2026
2,995.00
3,030.00
2,950.00
2,980.00
2,980.00
-0.57%
2,400
0.41
Mar 18, 2026
2,994.00
3,040.00
2,992.00
2,997.00
2,997.00
+0.23%
2,000
0.33
Mar 17, 2026
2,986.00
3,010.00
2,978.00
2,990.00
2,990.00
-0.07%
2,100
0.34
Mar 16, 2026
3,040.00
3,045.00
2,968.00
2,992.00
2,992.00
-1.58%
4,400
0.69
Mar 13, 2026
3,000.00
3,040.00
2,978.00
3,040.00
3,040.00
0.00%
2,800
0.44
Mar 12, 2026
3,095.00
3,095.00
3,040.00
3,040.00
3,040.00
-2.25%
1,500
0.23
Mar 11, 2026
3,135.00
3,150.00
3,090.00
3,110.00
3,110.00
+0.32%
4,200
0.64
Mar 10, 2026
3,055.00
3,125.00
3,020.00
3,100.00
3,100.00
+2.65%
6,600
1.00
Mar 09, 2026
3,160.00
3,160.00
2,990.00
3,020.00
3,020.00
-4.73%
6,600
1.00
Mar 06, 2026
3,035.00
3,170.00
3,035.00
3,170.00
3,170.00
+3.26%
4,700
0.72
Mar 05, 2026
3,000.00
3,140.00
3,000.00
3,070.00
3,070.00
+4.60%
3,500
0.53
Mar 04, 2026
3,090.00
3,090.00
2,935.00
2,935.00
2,935.00
-6.53%
7,500
1.16
Mar 03, 2026
3,195.00
3,195.00
3,105.00
3,140.00
3,140.00
-1.41%
4,500
0.70
Mar 02, 2026
3,200.00
3,200.00
3,120.00
3,185.00
3,185.00
-0.47%
5,500
0.86
Feb 27, 2026
3,135.00
3,200.00
3,100.00
3,200.00
3,200.00
+2.07%
5,500
0.87
Feb 26, 2026
3,065.00
3,135.00
3,030.00
3,135.00
3,135.00
+2.62%
8,600
1.37
Feb 25, 2026
3,070.00
3,070.00
3,025.00
3,055.00
3,055.00
-0.49%
2,500
0.40
Feb 24, 2026
2,994.00
3,085.00
2,994.00
3,070.00
3,070.00
+2.54%
7,000
1.10
Feb 23, 2026
2,994.00
3,005.00
2,935.00
2,994.00
2,994.00
0.00%
0
0.00
Feb 20, 2026
2,981.00
3,005.00
2,935.00
2,994.00
2,994.00
+0.40%
4,700
0.73
Feb 19, 2026
3,000.00
3,020.00
2,982.00
2,982.00
2,982.00
-0.37%
2,200
0.34
Feb 18, 2026
3,000.00
3,020.00
2,955.00
2,993.00
2,993.00
-0.40%
8,100
1.25
Feb 17, 2026
3,060.00
3,080.00
2,999.00
3,005.00
3,005.00
-2.28%
13,500
2.13
Feb 16, 2026
3,220.00
3,250.00
3,035.00
3,075.00
3,075.00
-4.65%
8,500
1.36
Feb 13, 2026
3,230.00
3,230.00
3,100.00
3,225.00
3,225.00
-0.15%
12,100
1.95
Feb 12, 2026
3,185.00
3,230.00
3,125.00
3,230.00
3,230.00
+1.25%
10,900
1.80
Feb 11, 2026
3,190.00
3,190.00
3,095.00
3,190.00
3,190.00
0.00%
0
0.00
Feb 10, 2026
3,135.00
3,190.00
3,095.00
3,190.00
3,190.00
+1.27%
7,100
1.17
Feb 09, 2026
3,240.00
3,240.00
3,125.00
3,150.00
3,150.00
-1.56%
4,300
0.71
Feb 06, 2026
3,140.00
3,200.00
3,100.00
3,200.00
3,200.00
+1.91%
4,300
0.72
Feb 05, 2026
3,060.00
3,145.00
3,060.00
3,140.00
3,140.00
+0.64%
5,500
0.92
Feb 04, 2026
3,085.00
3,120.00
3,020.00
3,120.00
3,120.00
+1.30%
5,600
0.95
Feb 03, 2026
3,100.00
3,110.00
3,065.00
3,080.00
3,080.00
-0.48%
5,400
0.90
Feb 02, 2026
3,200.00
3,200.00
3,070.00
3,095.00
3,095.00
-2.83%
7,800
1.31
Rows: