Education
About Us
Working with TipRanks
Follow Us
Universal Engeisha Co., Ltd. (JP:6061)
:6061
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,200.00
6,360.00
6,200.00
6,340.00
6,340.00
+2.26%
5,900
1.54
Dec 17, 2025
6,050.00
6,200.00
6,030.00
6,200.00
6,200.00
+2.99%
8,300
2.22
Dec 16, 2025
6,010.00
6,020.00
5,970.00
6,020.00
6,020.00
+0.33%
2,000
0.53
Dec 15, 2025
6,010.00
6,040.00
5,970.00
6,000.00
6,000.00
-0.17%
4,800
1.29
Dec 12, 2025
6,030.00
6,030.00
6,000.00
6,010.00
6,010.00
-0.50%
2,300
0.61
Dec 11, 2025
6,100.00
6,100.00
5,960.00
6,040.00
6,040.00
+1.51%
6,000
1.61
Dec 10, 2025
5,950.00
5,990.00
5,920.00
5,950.00
5,950.00
0.00%
1,300
0.34
Dec 09, 2025
5,970.00
6,040.00
5,950.00
5,950.00
5,950.00
-0.34%
2,400
0.62
Dec 08, 2025
5,960.00
5,970.00
5,940.00
5,970.00
5,970.00
+0.17%
1,100
0.28
Dec 05, 2025
5,940.00
5,960.00
5,940.00
5,960.00
5,960.00
+0.34%
300
0.08
Dec 04, 2025
5,930.00
5,980.00
5,930.00
5,940.00
5,940.00
0.00%
600
0.15
Dec 03, 2025
5,990.00
6,000.00
5,940.00
5,940.00
5,940.00
-1.00%
1,900
0.47
Dec 02, 2025
6,010.00
6,030.00
5,950.00
6,000.00
6,000.00
-0.83%
1,300
0.32
Dec 01, 2025
6,070.00
6,070.00
5,960.00
6,050.00
6,050.00
-0.33%
3,200
0.78
Nov 28, 2025
5,980.00
6,070.00
5,920.00
6,070.00
6,070.00
+1.68%
2,700
0.63
Nov 27, 2025
6,080.00
6,080.00
5,940.00
5,970.00
5,970.00
-0.33%
4,200
0.97
Nov 26, 2025
5,900.00
6,010.00
5,900.00
5,990.00
5,990.00
+1.53%
2,600
0.60
Nov 25, 2025
5,960.00
5,960.00
5,880.00
5,900.00
5,900.00
-0.67%
3,100
0.71
Nov 21, 2025
5,970.00
5,970.00
5,860.00
5,940.00
5,940.00
+0.17%
3,100
0.70
Nov 20, 2025
5,930.00
5,950.00
5,880.00
5,930.00
5,930.00
+1.72%
3,000
0.67
Nov 19, 2025
5,820.00
5,900.00
5,760.00
5,830.00
5,830.00
-0.68%
2,300
0.49
Nov 18, 2025
5,850.00
5,900.00
5,820.00
5,870.00
5,870.00
-0.51%
1,700
0.33
Nov 17, 2025
6,010.00
6,010.00
5,850.00
5,900.00
5,900.00
-0.34%
3,800
0.70
Nov 14, 2025
6,000.00
6,000.00
5,880.00
5,920.00
5,920.00
-0.17%
1,300
0.23
Nov 13, 2025
5,970.00
6,000.00
5,920.00
5,930.00
5,930.00
+1.02%
1,800
0.31
Nov 12, 2025
5,990.00
5,990.00
5,870.00
5,870.00
5,870.00
-0.34%
1,500
0.26
Nov 11, 2025
5,890.00
5,930.00
5,840.00
5,890.00
5,890.00
0.00%
1,900
0.32
Nov 10, 2025
5,860.00
5,890.00
5,830.00
5,890.00
5,890.00
+1.38%
400
0.07
Nov 07, 2025
5,780.00
5,860.00
5,760.00
5,810.00
5,810.00
+0.52%
2,000
0.32
Nov 06, 2025
5,910.00
5,910.00
5,780.00
5,780.00
5,780.00
-1.37%
1,600
0.25
Nov 05, 2025
5,960.00
5,960.00
5,710.00
5,860.00
5,860.00
-1.51%
4,500
0.71
Nov 04, 2025
5,870.00
6,000.00
5,830.00
5,950.00
5,950.00
+1.19%
2,800
0.44
Oct 31, 2025
5,830.00
5,900.00
5,820.00
5,880.00
5,880.00
-0.17%
1,700
0.26
Oct 30, 2025
5,960.00
5,960.00
5,890.00
5,890.00
5,890.00
0.00%
600
0.09
Oct 29, 2025
5,990.00
5,990.00
5,800.00
5,890.00
5,890.00
-1.67%
7,400
1.13
Oct 28, 2025
6,160.00
6,160.00
5,990.00
5,990.00
5,990.00
-2.92%
5,200
0.79
Oct 27, 2025
6,080.00
6,210.00
6,050.00
6,170.00
6,170.00
+2.15%
6,800
1.04
Oct 24, 2025
6,030.00
6,060.00
5,900.00
6,040.00
6,040.00
+0.83%
7,000
1.08
Oct 23, 2025
6,050.00
6,050.00
5,890.00
5,990.00
5,990.00
-0.99%
4,200
0.65
Oct 22, 2025
5,900.00
6,050.00
5,880.00
6,050.00
6,050.00
+1.68%
5,100
0.78
Oct 21, 2025
5,870.00
5,980.00
5,870.00
5,950.00
5,950.00
+0.68%
1,800
0.27
Oct 20, 2025
5,810.00
5,920.00
5,800.00
5,910.00
5,910.00
+2.07%
3,400
0.51
Oct 17, 2025
5,720.00
5,790.00
5,660.00
5,790.00
5,790.00
0.00%
2,500
0.37
Oct 16, 2025
5,750.00
5,800.00
5,730.00
5,790.00
5,790.00
+0.70%
2,500
0.36
Oct 15, 2025
5,630.00
5,770.00
5,630.00
5,750.00
5,750.00
+2.13%
3,200
0.45
Oct 14, 2025
5,650.00
5,690.00
5,630.00
5,630.00
5,630.00
-1.57%
4,000
0.56
Oct 10, 2025
5,830.00
5,830.00
5,650.00
5,720.00
5,720.00
-0.69%
3,900
0.53
Oct 09, 2025
5,800.00
5,820.00
5,710.00
5,760.00
5,760.00
-1.20%
4,100
0.55
Oct 08, 2025
5,720.00
5,950.00
5,700.00
5,830.00
5,830.00
+0.17%
10,200
1.35
Oct 07, 2025
5,960.00
5,960.00
5,820.00
5,820.00
5,820.00
-2.35%
8,700
1.16
Rows: