Education
About Us
Working with TipRanks
Follow Us
Universal Engeisha Co., Ltd. (JP:6061)
:6061
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,100.00
3,110.00
3,065.00
3,080.00
3,080.00
-0.48%
5,400
0.90
Feb 02, 2026
3,200.00
3,200.00
3,070.00
3,095.00
3,095.00
-2.83%
7,800
1.31
Jan 30, 2026
3,170.00
3,185.00
3,150.00
3,185.00
3,185.00
0.00%
1,800
0.30
Jan 29, 2026
3,195.00
3,200.00
3,165.00
3,185.00
3,185.00
+0.16%
3,200
0.54
Jan 28, 2026
3,190.00
3,195.00
3,165.00
3,180.00
3,180.00
+0.47%
1,800
0.29
Jan 27, 2026
3,205.00
3,205.00
3,165.00
3,165.00
3,165.00
-1.25%
2,300
0.37
Jan 26, 2026
3,230.00
3,240.00
3,165.00
3,205.00
3,205.00
+1.42%
4,300
0.67
Jan 23, 2026
3,110.00
3,210.00
3,110.00
3,160.00
3,160.00
+1.94%
5,100
0.78
Jan 22, 2026
3,160.00
3,175.00
3,100.00
3,100.00
3,100.00
-1.90%
10,900
1.67
Jan 21, 2026
3,150.00
3,255.00
3,150.00
3,160.00
3,160.00
-1.25%
7,000
1.06
Jan 20, 2026
3,250.00
3,265.00
3,155.00
3,200.00
3,200.00
-1.54%
7,300
1.12
Jan 19, 2026
3,345.00
3,360.00
3,240.00
3,250.00
3,250.00
-1.22%
8,800
1.36
Jan 16, 2026
3,380.00
3,380.00
3,250.00
3,290.00
3,290.00
-2.66%
4,500
0.69
Jan 15, 2026
3,270.00
3,400.00
3,270.00
3,380.00
3,380.00
+5.46%
15,000
2.37
Jan 14, 2026
3,160.00
3,280.00
3,160.00
3,205.00
3,205.00
+1.75%
9,300
1.48
Jan 13, 2026
3,290.00
3,290.00
3,150.00
3,150.00
3,150.00
-3.37%
15,300
2.48
Jan 12, 2026
3,260.00
3,275.00
3,220.00
3,260.00
3,260.00
0.00%
0
0.00
Jan 09, 2026
3,275.00
3,275.00
3,220.00
3,260.00
3,260.00
-0.46%
3,900
0.61
Jan 08, 2026
3,290.00
3,290.00
3,245.00
3,275.00
3,275.00
-0.46%
2,700
0.41
Jan 07, 2026
3,260.00
3,290.00
3,215.00
3,290.00
3,290.00
+0.92%
5,000
0.73
Jan 06, 2026
3,255.00
3,260.00
3,200.00
3,260.00
3,260.00
+0.15%
6,000
0.87
Jan 05, 2026
3,300.00
3,300.00
3,175.00
3,255.00
3,255.00
+1.09%
5,900
0.85
Jan 02, 2026
3,250.00
3,300.00
3,130.00
3,220.00
3,220.00
0.00%
0
0.00
Jan 01, 2026
3,250.00
3,300.00
3,130.00
3,220.00
3,220.00
0.00%
0
0.00
Dec 31, 2025
3,250.00
3,300.00
3,130.00
3,220.00
3,220.00
0.00%
0
0.00
Dec 30, 2025
3,250.00
3,300.00
3,130.00
3,220.00
3,220.00
-2.57%
9,700
1.31
Dec 29, 2025
3,475.00
3,480.00
3,200.00
3,305.00
3,305.00
-4.89%
14,300
1.98
Dec 26, 2025
3,490.00
3,490.00
3,415.00
3,475.00
3,475.00
+2.21%
6,800
0.95
Dec 25, 2025
3,380.00
3,425.00
3,380.00
3,400.00
3,400.00
-0.87%
8,400
1.14
Dec 24, 2025
3,415.00
3,470.00
3,365.00
3,430.00
3,430.00
+3.47%
9,800
1.24
Dec 23, 2025
3,350.00
3,390.00
3,305.00
3,315.00
3,315.00
-0.90%
6,600
0.84
Dec 22, 2025
3,175.00
3,375.00
3,175.00
3,345.00
3,345.00
+6.36%
12,200
1.58
Dec 19, 2025
3,165.00
3,175.00
3,100.00
3,145.00
3,145.00
-0.79%
15,400
2.02
Dec 18, 2025
3,100.00
3,180.00
3,100.00
3,170.00
3,170.00
+2.26%
11,800
1.54
Dec 17, 2025
3,025.00
3,100.00
3,015.00
3,100.00
3,100.00
+2.99%
16,600
2.22
Dec 16, 2025
3,005.00
3,010.00
2,985.00
3,010.00
3,010.00
+0.33%
4,000
0.53
Dec 15, 2025
3,005.00
3,020.00
2,985.00
3,000.00
3,000.00
-0.17%
9,600
1.29
Dec 12, 2025
3,015.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.50%
4,600
0.61
Dec 11, 2025
3,050.00
3,050.00
2,980.00
3,020.00
3,020.00
+1.51%
12,000
1.61
Dec 10, 2025
2,975.00
2,995.00
2,960.00
2,975.00
2,975.00
0.00%
2,600
0.34
Dec 09, 2025
2,985.00
3,020.00
2,975.00
2,975.00
2,975.00
-0.34%
4,800
0.62
Dec 08, 2025
2,980.00
2,985.00
2,970.00
2,985.00
2,985.00
+0.17%
2,200
0.28
Dec 05, 2025
2,970.00
2,980.00
2,970.00
2,980.00
2,980.00
+0.34%
600
0.08
Dec 04, 2025
2,965.00
2,990.00
2,965.00
2,970.00
2,970.00
0.00%
1,200
0.15
Dec 03, 2025
2,995.00
3,000.00
2,970.00
2,970.00
2,970.00
-1.00%
3,800
0.47
Dec 02, 2025
3,005.00
3,015.00
2,975.00
3,000.00
3,000.00
-0.83%
2,600
0.32
Dec 01, 2025
3,035.00
3,035.00
2,980.00
3,025.00
3,025.00
-0.33%
6,400
0.78
Nov 28, 2025
2,990.00
3,035.00
2,960.00
3,035.00
3,035.00
+1.68%
5,400
0.63
Nov 27, 2025
3,040.00
3,040.00
2,970.00
2,985.00
2,985.00
-0.33%
8,400
0.97
Nov 26, 2025
2,950.00
3,005.00
2,950.00
2,995.00
2,995.00
+1.53%
5,200
0.60
Rows: