Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
308.00
310.00
308.00
309.00
309.00
+0.32%
8,100
0.49
Jul 08, 2025
311.00
311.00
308.00
308.00
308.00
-0.96%
8,000
0.43
Jul 07, 2025
310.00
311.00
310.00
311.00
311.00
+0.32%
4,800
0.25
Jul 04, 2025
310.00
311.00
310.00
310.00
310.00
-0.32%
10,600
0.54
Jul 03, 2025
310.00
312.00
309.00
311.00
311.00
-0.32%
8,200
0.42
Jul 02, 2025
311.00
312.00
310.00
312.00
312.00
+0.65%
10,700
0.54
Jul 01, 2025
310.00
311.00
310.00
310.00
310.00
0.00%
16,800
0.83
Jun 30, 2025
309.00
310.00
309.00
310.00
310.00
+0.32%
5,300
0.24
Jun 27, 2025
309.00
310.00
307.00
309.00
309.00
+0.32%
10,600
0.47
Jun 26, 2025
307.00
308.00
307.00
308.00
308.00
-0.32%
7,100
0.30
Jun 25, 2025
309.00
309.00
307.00
309.00
309.00
+0.65%
7,100
0.29
Jun 24, 2025
308.00
308.00
306.00
307.00
307.00
+0.33%
2,700
0.11
Jun 23, 2025
306.00
307.00
305.00
306.00
306.00
-0.33%
9,000
0.36
Jun 20, 2025
306.00
307.00
306.00
307.00
307.00
+0.33%
7,800
0.30
Jun 19, 2025
307.00
307.00
306.00
306.00
306.00
-0.33%
4,900
0.19
Jun 18, 2025
306.00
307.00
306.00
307.00
307.00
+0.33%
6,000
0.23
Jun 17, 2025
308.00
308.00
306.00
306.00
306.00
-0.33%
3,000
0.11
Jun 16, 2025
308.00
308.00
307.00
307.00
307.00
-0.32%
3,700
0.14
Jun 13, 2025
307.00
309.00
306.00
308.00
308.00
+0.33%
13,400
0.50
Jun 12, 2025
307.00
308.00
307.00
307.00
307.00
0.00%
3,200
0.12
Jun 11, 2025
307.00
308.00
306.00
307.00
307.00
0.00%
4,700
0.17
Jun 10, 2025
308.00
308.00
306.00
307.00
307.00
+0.33%
8,700
0.32
Jun 09, 2025
307.00
307.00
305.00
306.00
306.00
-0.33%
7,400
0.27
Jun 06, 2025
309.00
309.00
306.00
307.00
307.00
0.00%
6,200
0.23
Jun 05, 2025
307.00
308.00
307.00
307.00
307.00
0.00%
8,100
0.29
Jun 04, 2025
305.00
307.00
305.00
307.00
307.00
-0.32%
8,900
0.32
Jun 03, 2025
308.00
309.00
306.00
308.00
308.00
+0.65%
11,800
0.42
Jun 02, 2025
307.00
309.00
306.00
306.00
306.00
-0.33%
7,500
0.27
May 30, 2025
305.00
307.00
305.00
307.00
307.00
+0.66%
14,800
0.53
May 29, 2025
305.00
307.00
304.00
305.00
305.00
-0.33%
7,500
0.26
May 28, 2025
304.00
306.00
304.00
306.00
306.00
+0.66%
6,000
0.21
May 27, 2025
303.00
305.00
303.00
304.00
304.00
+0.33%
4,200
0.15
May 26, 2025
303.00
304.00
303.00
303.00
303.00
+0.33%
6,700
0.23
May 23, 2025
304.00
305.00
302.00
302.00
302.00
-0.33%
7,500
0.26
May 22, 2025
306.00
307.00
303.00
303.00
303.00
-0.98%
9,300
0.31
May 21, 2025
305.00
307.00
304.00
306.00
306.00
0.00%
2,400
0.08
May 20, 2025
310.00
311.00
304.00
306.00
306.00
-1.29%
20,300
0.68
May 19, 2025
308.00
311.00
308.00
310.00
310.00
0.00%
6,000
0.20
May 16, 2025
311.00
311.00
306.00
310.00
310.00
0.00%
10,800
0.36
May 15, 2025
306.00
310.00
305.00
310.00
310.00
+2.65%
17,500
0.58
May 14, 2025
309.00
313.00
301.00
302.00
302.00
-1.31%
123,400
4.35
May 13, 2025
307.00
316.00
300.00
306.00
306.00
+1.32%
73,600
2.67
May 12, 2025
304.00
305.00
302.00
302.00
302.00
-0.66%
12,600
0.46
May 09, 2025
305.00
306.00
303.00
304.00
304.00
-0.33%
10,000
0.36
May 08, 2025
303.00
313.00
299.00
305.00
305.00
+0.33%
146,200
5.46
May 07, 2025
302.00
306.00
302.00
304.00
304.00
+0.66%
9,800
0.32
May 02, 2025
301.00
306.00
301.00
302.00
302.00
0.00%
12,100
0.39
May 01, 2025
306.00
306.00
302.00
302.00
302.00
-0.66%
7,100
0.23
Apr 30, 2025
304.00
307.00
304.00
304.00
304.00
0.00%
15,900
0.51
Apr 28, 2025
302.00
310.00
300.00
304.00
304.00
0.00%
83,000
2.77
Rows: