Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
361.00
361.00
356.00
358.00
358.00
-0.56%
6,100
0.29
Apr 09, 2026
361.00
361.00
360.00
360.00
360.00
-1.37%
3,600
0.17
Apr 08, 2026
360.00
365.00
359.00
365.00
365.00
+1.67%
6,100
0.28
Apr 07, 2026
357.00
363.00
356.00
359.00
359.00
+0.56%
17,900
0.84
Apr 06, 2026
353.00
357.00
350.00
357.00
357.00
+1.13%
21,300
0.98
Apr 03, 2026
355.00
356.00
350.00
353.00
353.00
-0.56%
10,400
0.47
Apr 02, 2026
357.00
357.00
353.00
355.00
355.00
-0.84%
10,400
0.47
Apr 01, 2026
361.00
361.00
358.00
358.00
358.00
0.00%
17,600
0.80
Mar 31, 2026
354.00
368.00
354.00
358.00
358.00
+1.13%
28,000
1.30
Mar 30, 2026
342.00
365.00
342.00
354.00
354.00
-3.28%
65,500
3.20
Mar 27, 2026
388.00
388.00
371.00
371.00
366.00
-3.13%
56,900
2.88
Mar 26, 2026
385.00
391.00
383.00
383.00
377.84
-1.03%
26,000
1.32
Mar 25, 2026
384.00
390.00
384.00
387.00
381.78
+1.31%
27,400
1.41
Mar 24, 2026
380.00
385.00
374.00
382.00
376.85
+1.06%
21,500
1.12
Mar 23, 2026
383.00
383.00
374.00
378.00
372.91
+0.27%
21,700
1.12
Mar 20, 2026
377.00
387.00
377.00
377.00
371.92
0.00%
0
0.00
Mar 19, 2026
380.00
387.00
377.00
377.00
371.92
-1.57%
41,600
2.17
Mar 18, 2026
377.00
386.00
377.00
383.00
377.84
+1.59%
23,300
1.23
Mar 17, 2026
376.00
382.00
376.00
377.00
371.92
-0.26%
15,600
0.82
Mar 16, 2026
378.00
381.00
378.00
378.00
372.91
-1.05%
25,800
1.37
Mar 13, 2026
381.00
385.00
380.00
382.00
376.85
-1.29%
12,100
0.63
Mar 12, 2026
385.00
388.00
385.00
387.00
381.78
+0.26%
12,400
0.65
Mar 11, 2026
393.00
393.00
386.00
386.00
380.80
-0.26%
11,300
0.59
Mar 10, 2026
394.00
394.00
387.00
387.00
381.78
-0.26%
21,600
1.12
Mar 09, 2026
392.00
394.00
375.00
388.00
382.77
-1.52%
61,300
3.28
Mar 06, 2026
385.00
394.00
385.00
394.00
388.69
+0.77%
8,000
0.41
Mar 05, 2026
385.00
393.00
385.00
391.00
385.73
+1.56%
20,800
1.08
Mar 04, 2026
389.00
390.00
383.00
385.00
379.81
-1.28%
19,800
1.03
Mar 03, 2026
402.00
402.00
390.00
390.00
384.74
-2.99%
29,100
1.54
Mar 02, 2026
396.00
405.00
396.00
402.00
396.58
+1.52%
16,500
0.87
Feb 27, 2026
390.00
404.00
390.00
396.00
390.66
+1.54%
32,800
1.72
Feb 26, 2026
387.00
390.00
387.00
390.00
384.74
+0.78%
12,400
0.64
Feb 25, 2026
390.00
393.00
384.00
387.00
381.78
-0.77%
14,300
0.73
Feb 24, 2026
387.00
390.00
384.00
390.00
384.74
-0.26%
26,000
1.34
Feb 23, 2026
391.00
394.00
390.00
391.00
385.73
0.00%
0
0.00
Feb 20, 2026
393.00
394.00
390.00
391.00
385.73
-0.51%
10,000
0.51
Feb 19, 2026
391.00
396.00
389.00
393.00
387.70
+0.51%
10,400
0.54
Feb 18, 2026
390.00
396.00
390.00
391.00
385.73
+0.26%
12,900
0.67
Feb 17, 2026
398.00
398.00
390.00
390.00
384.74
-2.01%
23,900
1.23
Feb 16, 2026
393.00
398.00
391.00
398.00
392.64
+1.27%
19,700
1.02
Feb 13, 2026
412.00
419.00
390.00
393.00
387.70
-3.44%
78,800
4.28
Feb 12, 2026
400.00
411.00
398.00
407.00
401.51
+1.75%
81,800
4.66
Feb 11, 2026
400.00
400.00
397.00
400.00
394.61
0.00%
0
0.00
Feb 10, 2026
398.00
400.00
397.00
400.00
394.61
+0.25%
23,100
1.29
Feb 09, 2026
398.00
400.00
397.00
399.00
393.62
0.00%
14,500
0.79
Feb 06, 2026
399.00
400.00
397.00
399.00
393.62
0.00%
25,700
1.26
Feb 05, 2026
400.00
401.00
399.00
399.00
393.62
0.00%
15,700
0.76
Feb 04, 2026
399.00
401.00
394.00
399.00
393.62
+0.25%
20,100
0.99
Feb 03, 2026
399.00
399.00
397.00
398.00
392.64
0.00%
23,200
1.15
Feb 02, 2026
396.00
398.00
395.00
398.00
392.64
+0.76%
26,600
1.32
Rows: