Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Want to see JP:6059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
342.00
347.00
342.00
344.00
344.00
0.00%
5,900
0.39
May 14, 2026
343.00
348.00
343.00
344.00
344.00
-0.29%
7,500
0.50
May 13, 2026
350.00
356.00
341.00
345.00
345.00
-1.99%
26,300
1.65
May 12, 2026
352.00
356.00
351.00
352.00
352.00
-0.85%
4,800
0.28
May 11, 2026
353.00
355.00
353.00
355.00
355.00
+0.57%
3,200
0.19
May 08, 2026
355.00
355.00
352.00
353.00
353.00
-0.56%
12,000
0.69
May 07, 2026
355.00
356.00
355.00
355.00
355.00
0.00%
4,800
0.27
May 06, 2026
354.00
356.00
354.00
355.00
355.00
0.00%
0
0.00
May 05, 2026
354.00
356.00
354.00
355.00
355.00
0.00%
0
0.00
May 04, 2026
354.00
356.00
354.00
355.00
355.00
0.00%
0
0.00
May 01, 2026
354.00
356.00
354.00
355.00
355.00
+0.28%
5,300
0.28
Apr 30, 2026
354.00
356.00
354.00
354.00
354.00
0.00%
5,700
0.30
Apr 29, 2026
354.00
355.00
351.00
354.00
354.00
0.00%
0
0.00
Apr 28, 2026
353.00
355.00
351.00
354.00
354.00
-0.28%
7,300
0.37
Apr 27, 2026
356.00
356.00
352.00
355.00
355.00
-0.56%
8,600
0.44
Apr 24, 2026
356.00
357.00
355.00
357.00
357.00
+0.85%
6,600
0.34
Apr 23, 2026
356.00
356.00
353.00
354.00
354.00
0.00%
3,600
0.18
Apr 22, 2026
353.00
356.00
353.00
354.00
354.00
+0.57%
10,000
0.51
Apr 21, 2026
356.00
356.00
352.00
352.00
352.00
-0.85%
3,400
0.17
Apr 20, 2026
356.00
356.00
353.00
355.00
355.00
0.00%
4,700
0.24
Apr 17, 2026
356.00
356.00
355.00
355.00
355.00
-0.28%
2,400
0.12
Apr 16, 2026
356.00
358.00
355.00
356.00
356.00
+0.28%
2,600
0.13
Apr 15, 2026
355.00
356.00
355.00
355.00
355.00
0.00%
3,500
0.17
Apr 14, 2026
355.00
357.00
354.00
355.00
355.00
-0.56%
13,700
0.66
Apr 13, 2026
357.00
359.00
357.00
357.00
357.00
-0.28%
3,200
0.15
Apr 10, 2026
361.00
361.00
356.00
358.00
358.00
-0.56%
6,100
0.29
Apr 09, 2026
361.00
361.00
360.00
360.00
360.00
-1.37%
3,600
0.17
Apr 08, 2026
360.00
365.00
359.00
365.00
365.00
+1.67%
6,100
0.28
Apr 07, 2026
357.00
363.00
356.00
359.00
359.00
+0.56%
17,900
0.84
Apr 06, 2026
353.00
357.00
350.00
357.00
357.00
+1.13%
21,300
0.98
Apr 03, 2026
355.00
356.00
350.00
353.00
353.00
-0.56%
10,400
0.47
Apr 02, 2026
357.00
357.00
353.00
355.00
355.00
-0.84%
10,400
0.47
Apr 01, 2026
361.00
361.00
358.00
358.00
358.00
0.00%
17,600
0.80
Mar 31, 2026
354.00
368.00
354.00
358.00
358.00
+1.13%
28,000
1.30
Mar 30, 2026
342.00
365.00
342.00
354.00
354.00
-3.28%
65,500
3.20
Mar 27, 2026
388.00
388.00
371.00
371.00
366.00
-3.13%
56,900
2.88
Mar 26, 2026
385.00
391.00
383.00
383.00
377.84
-1.03%
26,000
1.32
Mar 25, 2026
384.00
390.00
384.00
387.00
381.78
+1.31%
27,400
1.41
Mar 24, 2026
380.00
385.00
374.00
382.00
376.85
+1.06%
21,500
1.12
Mar 23, 2026
383.00
383.00
374.00
378.00
372.91
+0.27%
21,700
1.12
Mar 20, 2026
377.00
387.00
377.00
377.00
371.92
0.00%
0
0.00
Mar 19, 2026
380.00
387.00
377.00
377.00
371.92
-1.57%
41,600
2.17
Mar 18, 2026
377.00
386.00
377.00
383.00
377.84
+1.59%
23,300
1.23
Mar 17, 2026
376.00
382.00
376.00
377.00
371.92
-0.26%
15,600
0.82
Mar 16, 2026
378.00
381.00
378.00
378.00
372.91
-1.05%
25,800
1.37
Mar 13, 2026
381.00
385.00
380.00
382.00
376.85
-1.29%
12,100
0.63
Mar 12, 2026
385.00
388.00
385.00
387.00
381.78
+0.26%
12,400
0.65
Mar 11, 2026
393.00
393.00
386.00
386.00
380.80
-0.26%
11,300
0.59
Mar 10, 2026
394.00
394.00
387.00
387.00
381.78
-0.26%
21,600
1.12
Mar 09, 2026
392.00
394.00
375.00
388.00
382.77
-1.52%
61,300
3.28
Rows: