Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
341.00
347.00
341.00
347.00
347.00
+1.76%
15,600
0.91
Oct 17, 2025
341.00
343.00
336.00
341.00
341.00
-0.58%
14,800
0.86
Oct 16, 2025
345.00
345.00
340.00
343.00
343.00
0.00%
13,000
0.76
Oct 15, 2025
339.00
347.00
339.00
343.00
343.00
+1.18%
9,000
0.53
Oct 14, 2025
343.00
344.00
338.00
339.00
339.00
-2.02%
21,600
1.28
Oct 10, 2025
345.00
347.00
345.00
346.00
346.00
-0.29%
6,500
0.39
Oct 09, 2025
346.00
348.00
345.00
347.00
347.00
0.00%
20,300
1.22
Oct 08, 2025
344.00
348.00
342.00
347.00
347.00
+0.87%
24,700
1.51
Oct 07, 2025
342.00
348.00
340.00
344.00
344.00
+0.58%
52,100
3.32
Oct 06, 2025
339.00
343.00
338.00
342.00
342.00
+1.79%
43,800
2.90
Oct 03, 2025
334.00
336.00
333.00
336.00
336.00
+0.60%
7,700
0.51
Oct 02, 2025
335.00
336.00
331.00
334.00
334.00
+0.30%
11,700
0.77
Oct 01, 2025
335.00
337.00
331.00
333.00
333.00
-0.60%
32,900
2.22
Sep 30, 2025
332.00
335.00
332.00
335.00
335.00
+1.21%
17,800
1.21
Sep 29, 2025
334.00
334.00
331.00
331.00
331.00
+0.61%
14,400
0.99
Sep 26, 2025
333.00
335.00
330.00
334.00
329.00
+2.44%
9,200
0.63
Sep 25, 2025
333.00
334.00
331.00
331.00
326.04
+1.21%
9,200
0.64
Sep 24, 2025
335.00
335.00
332.00
332.00
327.03
+0.91%
12,700
0.88
Sep 22, 2025
335.00
336.00
333.00
334.00
329.00
+1.22%
15,400
1.08
Sep 19, 2025
335.00
335.00
333.00
335.00
329.98
+1.52%
8,600
0.61
Sep 18, 2025
334.00
335.00
333.00
335.00
329.98
+2.44%
10,400
0.74
Sep 17, 2025
335.00
335.00
332.00
332.00
327.03
+0.91%
8,800
0.63
Sep 16, 2025
333.00
335.00
332.00
334.00
329.00
+2.13%
7,400
0.53
Sep 12, 2025
335.00
335.00
331.00
332.00
327.03
+1.52%
8,100
0.58
Sep 11, 2025
335.00
335.00
330.00
332.00
327.03
+2.14%
7,700
0.55
Sep 10, 2025
332.00
333.00
330.00
330.00
325.06
+0.91%
10,300
0.74
Sep 09, 2025
334.00
335.00
332.00
332.00
327.03
+1.52%
28,500
2.10
Sep 08, 2025
333.00
334.00
332.00
332.00
327.03
+1.52%
27,400
2.06
Sep 05, 2025
330.00
332.00
329.00
332.00
327.03
+2.14%
20,900
1.60
Sep 04, 2025
328.00
330.00
325.00
330.00
325.06
+2.14%
7,700
0.59
Sep 03, 2025
326.00
328.00
326.00
328.00
323.09
+2.14%
8,300
0.64
Sep 02, 2025
328.00
329.00
326.00
326.00
321.12
+1.21%
21,600
1.67
Sep 01, 2025
323.00
328.00
323.00
327.00
322.10
+1.83%
19,100
1.50
Aug 29, 2025
327.00
328.00
323.00
326.00
321.12
+1.21%
27,900
2.23
Aug 28, 2025
330.00
330.00
324.00
327.00
322.10
+0.90%
24,200
1.98
Aug 27, 2025
328.00
330.00
328.00
329.00
324.07
+1.52%
8,200
0.67
Aug 26, 2025
331.00
331.00
328.00
329.00
324.07
+0.30%
14,300
1.19
Aug 25, 2025
333.00
336.00
330.00
333.00
328.01
+2.44%
25,100
2.13
Aug 22, 2025
329.00
331.00
328.00
330.00
325.06
+1.21%
11,000
0.94
Aug 21, 2025
330.00
331.00
327.00
331.00
326.04
+1.52%
12,900
1.11
Aug 20, 2025
329.00
332.00
327.00
331.00
326.04
+2.45%
44,600
4.06
Aug 19, 2025
328.00
329.00
327.00
328.00
323.09
+1.83%
27,000
2.48
Aug 18, 2025
326.00
328.00
324.00
327.00
322.10
+2.46%
15,200
1.42
Aug 15, 2025
323.00
326.00
322.00
324.00
319.15
+2.15%
12,400
1.16
Aug 14, 2025
321.00
323.00
321.00
322.00
317.18
+1.21%
16,400
1.53
Aug 13, 2025
324.00
325.00
323.00
323.00
318.16
+0.28%
22,000
1.78
Aug 12, 2025
327.00
328.00
324.00
327.00
322.10
+1.52%
31,600
2.43
Aug 08, 2025
310.00
335.00
310.00
327.00
322.10
+6.40%
79,000
6.62
Aug 07, 2025
311.00
312.00
309.00
312.00
307.33
+1.85%
8,400
0.70
Aug 06, 2025
310.00
312.00
310.00
311.00
306.34
+1.85%
16,500
1.18
Rows: