Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
366.00
369.00
365.00
367.00
367.00
+0.27%
11,500
0.54
Dec 04, 2025
360.00
367.00
360.00
366.00
366.00
+0.83%
10,600
0.50
Dec 03, 2025
376.00
377.00
359.00
363.00
363.00
-2.42%
30,800
1.45
Dec 02, 2025
382.00
382.00
371.00
372.00
372.00
-2.62%
32,000
1.51
Dec 01, 2025
380.00
382.00
378.00
382.00
382.00
+0.79%
30,600
1.47
Nov 28, 2025
374.00
380.00
373.00
379.00
379.00
+1.61%
37,200
1.82
Nov 27, 2025
375.00
375.00
373.00
373.00
373.00
-0.27%
4,100
0.20
Nov 26, 2025
375.00
375.00
369.00
374.00
374.00
+0.54%
9,100
0.44
Nov 25, 2025
372.00
373.00
370.00
372.00
372.00
+0.54%
15,800
0.76
Nov 21, 2025
373.00
373.00
367.00
370.00
370.00
-0.80%
6,600
0.31
Nov 20, 2025
370.00
373.00
368.00
373.00
373.00
+1.08%
31,600
1.49
Nov 19, 2025
369.00
370.00
366.00
369.00
369.00
+0.82%
16,200
0.76
Nov 18, 2025
369.00
369.00
364.00
366.00
366.00
-0.81%
16,800
0.79
Nov 17, 2025
372.00
372.00
364.00
369.00
369.00
0.00%
28,500
1.36
Nov 14, 2025
362.00
369.00
362.00
369.00
369.00
+1.93%
16,200
0.77
Nov 13, 2025
362.00
363.00
359.00
362.00
362.00
-2.16%
25,800
1.22
Nov 12, 2025
366.00
370.00
361.00
370.00
370.00
+3.35%
38,100
1.75
Nov 11, 2025
360.00
369.00
339.00
358.00
358.00
0.00%
165,900
8.59
Nov 10, 2025
354.00
358.00
354.00
358.00
358.00
+0.28%
23,100
1.20
Nov 07, 2025
356.00
357.00
351.00
357.00
357.00
0.00%
7,900
0.41
Nov 06, 2025
353.00
357.00
349.00
357.00
357.00
+2.59%
13,400
0.70
Nov 05, 2025
354.00
354.00
346.00
348.00
348.00
-1.69%
21,200
1.10
Nov 04, 2025
357.00
357.00
349.00
354.00
354.00
-1.67%
15,300
0.79
Oct 31, 2025
363.00
364.00
358.00
360.00
360.00
-0.83%
18,500
0.97
Oct 30, 2025
355.00
363.00
355.00
363.00
363.00
+1.40%
19,400
1.02
Oct 29, 2025
359.00
360.00
350.00
358.00
358.00
+0.85%
17,000
0.91
Oct 28, 2025
362.00
363.00
355.00
355.00
355.00
-1.93%
23,000
1.24
Oct 27, 2025
359.00
362.00
357.00
362.00
362.00
+1.12%
19,000
1.03
Oct 24, 2025
350.00
358.00
350.00
358.00
358.00
+1.99%
24,500
1.32
Oct 23, 2025
352.00
355.00
351.00
351.00
351.00
0.00%
30,600
1.69
Oct 22, 2025
348.00
353.00
348.00
351.00
351.00
+0.86%
49,000
2.81
Oct 21, 2025
347.00
348.00
345.00
348.00
348.00
+0.29%
7,300
0.42
Oct 20, 2025
341.00
347.00
341.00
347.00
347.00
+1.76%
15,600
0.91
Oct 17, 2025
341.00
343.00
336.00
341.00
341.00
-0.58%
14,800
0.86
Oct 16, 2025
345.00
345.00
340.00
343.00
343.00
0.00%
13,000
0.76
Oct 15, 2025
339.00
347.00
339.00
343.00
343.00
+1.18%
9,000
0.53
Oct 14, 2025
343.00
344.00
338.00
339.00
339.00
-2.02%
21,600
1.28
Oct 10, 2025
345.00
347.00
345.00
346.00
346.00
-0.29%
6,500
0.39
Oct 09, 2025
346.00
348.00
345.00
347.00
347.00
0.00%
20,300
1.22
Oct 08, 2025
344.00
348.00
342.00
347.00
347.00
+0.87%
24,700
1.51
Oct 07, 2025
342.00
348.00
340.00
344.00
344.00
+0.58%
52,100
3.32
Oct 06, 2025
339.00
343.00
338.00
342.00
342.00
+1.79%
43,800
2.90
Oct 03, 2025
334.00
336.00
333.00
336.00
336.00
+0.60%
7,700
0.51
Oct 02, 2025
335.00
336.00
331.00
334.00
334.00
+0.30%
11,700
0.77
Oct 01, 2025
335.00
337.00
331.00
333.00
333.00
-0.60%
32,900
2.22
Sep 30, 2025
332.00
335.00
332.00
335.00
335.00
+1.21%
17,800
1.21
Sep 29, 2025
334.00
334.00
331.00
331.00
331.00
+0.61%
14,400
0.99
Sep 26, 2025
333.00
335.00
330.00
334.00
329.00
+2.44%
9,200
0.63
Sep 25, 2025
333.00
334.00
331.00
331.00
326.04
+1.21%
9,200
0.64
Sep 24, 2025
335.00
335.00
332.00
332.00
327.03
+0.91%
12,700
0.88
Rows: