Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
380.00
387.00
377.00
377.00
377.00
-1.57%
41,600
2.16
Mar 18, 2026
377.00
386.00
377.00
383.00
383.00
+1.59%
23,300
1.20
Mar 17, 2026
376.00
382.00
376.00
377.00
377.00
-0.26%
15,600
0.81
Mar 16, 2026
378.00
381.00
378.00
378.00
378.00
-1.05%
25,800
1.34
Mar 13, 2026
381.00
385.00
380.00
382.00
382.00
-1.29%
12,100
0.63
Mar 12, 2026
385.00
388.00
385.00
387.00
387.00
+0.26%
12,400
0.64
Mar 11, 2026
393.00
393.00
386.00
386.00
386.00
-0.26%
11,300
0.57
Mar 10, 2026
394.00
394.00
387.00
387.00
387.00
-0.26%
21,600
1.10
Mar 09, 2026
392.00
394.00
375.00
388.00
388.00
-1.52%
61,300
3.14
Mar 06, 2026
385.00
394.00
385.00
394.00
394.00
+0.77%
8,000
0.41
Mar 05, 2026
385.00
393.00
385.00
391.00
391.00
+1.56%
20,800
1.07
Mar 04, 2026
389.00
390.00
383.00
385.00
385.00
-1.28%
19,800
1.03
Mar 03, 2026
402.00
402.00
390.00
390.00
390.00
-2.99%
29,100
1.51
Mar 02, 2026
396.00
405.00
396.00
402.00
402.00
+1.52%
16,500
0.84
Feb 27, 2026
390.00
404.00
390.00
396.00
396.00
+1.54%
32,800
1.68
Feb 26, 2026
387.00
390.00
387.00
390.00
390.00
+0.78%
12,400
0.62
Feb 25, 2026
390.00
393.00
384.00
387.00
387.00
-0.77%
14,300
0.72
Feb 24, 2026
387.00
390.00
384.00
390.00
390.00
-0.26%
26,000
1.33
Feb 23, 2026
391.00
394.00
390.00
391.00
391.00
0.00%
0
0.00
Feb 20, 2026
393.00
394.00
390.00
391.00
391.00
-0.51%
10,000
0.51
Feb 19, 2026
391.00
396.00
389.00
393.00
393.00
+0.51%
10,400
0.52
Feb 18, 2026
390.00
396.00
390.00
391.00
391.00
+0.26%
12,900
0.64
Feb 17, 2026
398.00
398.00
390.00
390.00
390.00
-2.01%
23,900
1.20
Feb 16, 2026
393.00
398.00
391.00
398.00
398.00
+1.27%
19,700
0.98
Feb 13, 2026
412.00
419.00
390.00
393.00
393.00
-3.44%
78,800
4.12
Feb 12, 2026
400.00
411.00
398.00
407.00
407.00
+1.75%
81,800
4.49
Feb 11, 2026
400.00
400.00
397.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
398.00
400.00
397.00
400.00
400.00
+0.25%
23,100
1.09
Feb 09, 2026
398.00
400.00
397.00
399.00
399.00
0.00%
14,500
0.68
Feb 06, 2026
399.00
400.00
397.00
399.00
399.00
0.00%
25,700
1.23
Feb 05, 2026
400.00
401.00
399.00
399.00
399.00
0.00%
15,700
0.75
Feb 04, 2026
399.00
401.00
394.00
399.00
399.00
+0.25%
20,100
0.96
Feb 03, 2026
399.00
399.00
397.00
398.00
398.00
0.00%
23,200
1.11
Feb 02, 2026
396.00
398.00
395.00
398.00
398.00
+0.76%
26,600
1.29
Jan 30, 2026
391.00
395.00
391.00
395.00
395.00
+1.02%
23,200
1.12
Jan 29, 2026
388.00
391.00
386.00
391.00
391.00
0.00%
11,200
0.54
Jan 28, 2026
393.00
393.00
388.00
391.00
391.00
-0.26%
5,300
0.25
Jan 27, 2026
392.00
393.00
387.00
392.00
392.00
+0.26%
11,700
0.55
Jan 26, 2026
388.00
392.00
388.00
391.00
391.00
-0.26%
9,100
0.43
Jan 23, 2026
392.00
393.00
388.00
392.00
392.00
+0.51%
16,700
0.77
Jan 22, 2026
389.00
391.00
389.00
390.00
390.00
0.00%
6,300
0.28
Jan 21, 2026
389.00
392.00
389.00
390.00
390.00
-0.76%
15,100
0.68
Jan 20, 2026
390.00
393.00
389.00
393.00
393.00
-0.25%
4,500
0.20
Jan 19, 2026
390.00
394.00
390.00
394.00
394.00
+0.77%
27,000
1.22
Jan 16, 2026
388.00
391.00
384.00
391.00
391.00
+0.77%
24,100
1.10
Jan 15, 2026
389.00
390.00
388.00
388.00
388.00
-0.26%
9,600
0.44
Jan 14, 2026
389.00
389.00
385.00
389.00
389.00
+0.26%
11,500
0.52
Jan 13, 2026
389.00
391.00
386.00
388.00
388.00
+0.26%
41,300
1.92
Jan 12, 2026
387.00
387.00
381.00
387.00
387.00
0.00%
0
0.00
Jan 09, 2026
386.00
387.00
381.00
387.00
387.00
+0.52%
22,700
1.04
Rows: