Education
About Us
Working with TipRanks
Follow Us
Uchiyama Holdings Co., Ltd. (JP:6059)
:6059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
386.00
387.00
381.00
387.00
387.00
+0.52%
22,700
1.04
Jan 08, 2026
385.00
385.00
381.00
385.00
385.00
+0.79%
9,300
0.41
Jan 07, 2026
382.00
386.00
381.00
382.00
382.00
+0.26%
49,100
2.18
Jan 06, 2026
374.00
381.00
374.00
381.00
381.00
+1.87%
25,400
1.14
Jan 05, 2026
369.00
376.00
369.00
374.00
374.00
+1.36%
22,000
1.00
Jan 02, 2026
363.00
369.00
363.00
369.00
369.00
0.00%
0
0.00
Jan 01, 2026
363.00
369.00
363.00
369.00
369.00
0.00%
0
0.00
Dec 30, 2025
363.00
369.00
363.00
369.00
369.00
+1.93%
13,200
0.58
Dec 29, 2025
359.00
365.00
358.00
362.00
362.00
-0.28%
21,000
0.93
Dec 26, 2025
367.00
369.00
363.00
363.00
363.00
-0.55%
9,000
0.40
Dec 25, 2025
369.00
369.00
361.00
365.00
365.00
-1.08%
11,200
0.49
Dec 24, 2025
361.00
375.00
361.00
369.00
369.00
+2.22%
29,600
1.32
Dec 23, 2025
359.00
361.00
356.00
361.00
361.00
0.00%
11,500
0.51
Dec 22, 2025
359.00
362.00
359.00
361.00
361.00
+0.56%
15,500
0.69
Dec 19, 2025
358.00
362.00
358.00
359.00
359.00
-0.83%
8,200
0.37
Dec 18, 2025
362.00
365.00
351.00
362.00
362.00
0.00%
27,800
1.26
Dec 17, 2025
356.00
362.00
355.00
362.00
362.00
+0.56%
10,600
0.48
Dec 16, 2025
362.00
362.00
350.00
360.00
360.00
-1.10%
26,100
1.20
Dec 15, 2025
360.00
364.00
360.00
364.00
364.00
+0.83%
10,900
0.50
Dec 12, 2025
360.00
363.00
352.00
361.00
361.00
+1.69%
18,500
0.85
Dec 11, 2025
355.00
361.00
352.00
355.00
355.00
-0.56%
34,100
1.57
Dec 10, 2025
358.00
358.00
352.00
357.00
357.00
-0.28%
17,300
0.79
Dec 09, 2025
368.00
370.00
352.00
358.00
358.00
-3.50%
52,800
2.50
Dec 08, 2025
372.00
372.00
369.00
371.00
371.00
+1.09%
14,300
0.68
Dec 05, 2025
366.00
369.00
365.00
367.00
367.00
+0.27%
11,500
0.54
Dec 04, 2025
360.00
367.00
360.00
366.00
366.00
+0.83%
10,600
0.50
Dec 03, 2025
376.00
377.00
359.00
363.00
363.00
-2.42%
30,800
1.45
Dec 02, 2025
382.00
382.00
371.00
372.00
372.00
-2.62%
32,000
1.51
Dec 01, 2025
380.00
382.00
378.00
382.00
382.00
+0.79%
30,600
1.47
Nov 28, 2025
374.00
380.00
373.00
379.00
379.00
+1.61%
37,200
1.82
Nov 27, 2025
375.00
375.00
373.00
373.00
373.00
-0.27%
4,100
0.20
Nov 26, 2025
375.00
375.00
369.00
374.00
374.00
+0.54%
9,100
0.44
Nov 25, 2025
372.00
373.00
370.00
372.00
372.00
+0.54%
15,800
0.76
Nov 21, 2025
373.00
373.00
367.00
370.00
370.00
-0.80%
6,600
0.31
Nov 20, 2025
370.00
373.00
368.00
373.00
373.00
+1.08%
31,600
1.49
Nov 19, 2025
369.00
370.00
366.00
369.00
369.00
+0.82%
16,200
0.76
Nov 18, 2025
369.00
369.00
364.00
366.00
366.00
-0.81%
16,800
0.79
Nov 17, 2025
372.00
372.00
364.00
369.00
369.00
0.00%
28,500
1.36
Nov 14, 2025
362.00
369.00
362.00
369.00
369.00
+1.93%
16,200
0.77
Nov 13, 2025
362.00
363.00
359.00
362.00
362.00
-2.16%
25,800
1.22
Nov 12, 2025
366.00
370.00
361.00
370.00
370.00
+3.35%
38,100
1.75
Nov 11, 2025
360.00
369.00
339.00
358.00
358.00
0.00%
165,900
8.59
Nov 10, 2025
354.00
358.00
354.00
358.00
358.00
+0.28%
23,100
1.20
Nov 07, 2025
356.00
357.00
351.00
357.00
357.00
0.00%
7,900
0.41
Nov 06, 2025
353.00
357.00
349.00
357.00
357.00
+2.59%
13,400
0.70
Nov 05, 2025
354.00
354.00
346.00
348.00
348.00
-1.69%
21,200
1.10
Nov 04, 2025
357.00
357.00
349.00
354.00
354.00
-1.67%
15,300
0.79
Oct 31, 2025
363.00
364.00
358.00
360.00
360.00
-0.83%
18,500
0.97
Oct 30, 2025
355.00
363.00
355.00
363.00
363.00
+1.40%
19,400
1.02
Oct 29, 2025
359.00
360.00
350.00
358.00
358.00
+0.85%
17,000
0.91
Rows: