Livesense Inc. (JP:6054)
:6054
Want to see JP:6054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
112.00
114.00
112.00
113.00
113.00
0.00%
29,300
0.23
May 28, 2026
111.00
114.00
111.00
113.00
113.00
+1.80%
33,000
0.24
May 27, 2026
114.00
114.00
109.00
111.00
111.00
-2.63%
132,500
0.70
May 26, 2026
115.00
116.00
113.00
114.00
114.00
-1.72%
41,700
0.20
May 25, 2026
114.00
117.00
112.00
116.00
116.00
+1.75%
124,600
0.53
May 22, 2026
116.00
116.00
114.00
114.00
114.00
-0.87%
86,800
0.26
May 21, 2026
115.00
117.00
115.00
115.00
115.00
-0.86%
49,500
0.15
May 20, 2026
114.00
116.00
114.00
116.00
116.00
+1.75%
55,500
0.15
May 19, 2026
116.00
116.00
114.00
114.00
114.00
-0.87%
40,300
0.06
May 18, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
75,800
0.12
May 15, 2026
115.00
118.00
115.00
115.00
115.00
0.00%
51,900
0.08
May 14, 2026
116.00
118.00
115.00
115.00
115.00
-0.86%
62,800
0.10
May 13, 2026
116.00
118.00
116.00
116.00
116.00
-0.85%
41,500
0.06
May 12, 2026
117.00
119.00
116.00
117.00
117.00
-0.85%
61,300
0.10
May 11, 2026
117.00
118.00
116.00
118.00
118.00
+1.72%
45,400
0.07
May 08, 2026
117.00
119.00
116.00
116.00
116.00
-1.69%
71,000
0.11
May 07, 2026
117.00
118.00
117.00
118.00
118.00
+1.72%
37,400
0.06
May 06, 2026
117.00
118.00
116.00
116.00
116.00
0.00%
0
0.00
May 05, 2026
117.00
118.00
116.00
116.00
116.00
0.00%
0
0.00
May 04, 2026
117.00
118.00
116.00
116.00
116.00
0.00%
0
0.00
May 01, 2026
117.00
118.00
116.00
116.00
116.00
-1.69%
40,400
0.06
Apr 30, 2026
120.00
120.00
116.00
118.00
118.00
0.00%
54,800
0.08
Apr 29, 2026
118.00
118.00
116.00
118.00
118.00
0.00%
0
0.00
Apr 28, 2026
116.00
118.00
116.00
118.00
118.00
+0.85%
53,500
0.08
Apr 27, 2026
118.00
118.00
116.00
117.00
117.00
-0.85%
35,000
0.05
Apr 24, 2026
116.00
118.00
116.00
118.00
118.00
0.00%
52,400
0.08
Apr 23, 2026
118.00
118.00
117.00
118.00
118.00
+0.85%
49,200
0.07
Apr 22, 2026
119.00
119.00
117.00
117.00
117.00
-0.85%
37,100
0.06
Apr 21, 2026
119.00
121.00
117.00
118.00
118.00
-1.67%
81,600
0.12
Apr 20, 2026
121.00
123.00
120.00
120.00
120.00
0.00%
34,500
0.05
Apr 17, 2026
121.00
122.00
119.00
120.00
120.00
-1.64%
48,600
0.07
Apr 16, 2026
121.00
124.00
120.00
122.00
122.00
-0.81%
55,100
0.08
Apr 15, 2026
120.00
123.00
120.00
123.00
123.00
+1.65%
29,300
0.04
Apr 14, 2026
119.00
121.00
119.00
121.00
121.00
+1.68%
45,400
0.07
Apr 13, 2026
121.00
122.00
119.00
119.00
119.00
-2.46%
35,700
0.05
Apr 10, 2026
122.00
123.00
120.00
122.00
122.00
0.00%
59,600
0.09
Apr 09, 2026
122.00
123.00
121.00
122.00
122.00
-0.81%
14,400
0.02
Apr 08, 2026
120.00
123.00
120.00
123.00
123.00
+0.82%
80,700
0.12
Apr 07, 2026
121.00
122.00
120.00
122.00
122.00
+0.83%
30,100
0.05
Apr 06, 2026
119.00
122.00
118.00
121.00
121.00
+2.54%
51,000
0.08
Apr 03, 2026
120.00
121.00
118.00
118.00
118.00
-0.84%
74,300
0.11
Apr 02, 2026
121.00
123.00
118.00
119.00
119.00
-1.65%
86,500
0.13
Apr 01, 2026
120.00
121.00
119.00
121.00
121.00
+3.42%
53,900
0.08
Mar 31, 2026
119.00
120.00
117.00
117.00
117.00
-0.85%
48,300
0.07
Mar 30, 2026
119.00
120.00
117.00
118.00
118.00
-2.48%
87,100
0.13
Mar 27, 2026
119.00
122.00
119.00
121.00
121.00
+2.54%
117,200
0.18
Mar 26, 2026
123.00
123.00
118.00
118.00
118.00
-3.28%
109,100
0.17
Mar 25, 2026
120.00
122.00
120.00
122.00
122.00
+3.39%
94,000
0.14
Mar 24, 2026
121.00
121.00
118.00
118.00
118.00
-0.84%
46,300
0.07
Mar 23, 2026
117.00
120.00
117.00
119.00
119.00
-1.65%
178,000
0.27
Rows: