Education
About Us
Working with TipRanks
Follow Us
Livesense Inc. (JP:6054)
:6054
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
118.00
119.00
117.00
117.00
117.00
-0.85%
62,800
0.89
Dec 11, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
60,600
0.86
Dec 10, 2025
118.00
119.00
117.00
118.00
118.00
-0.84%
71,600
1.02
Dec 09, 2025
121.00
121.00
119.00
119.00
119.00
0.00%
53,800
0.77
Dec 08, 2025
119.00
120.00
119.00
119.00
119.00
-0.83%
73,200
1.05
Dec 05, 2025
118.00
120.00
118.00
120.00
120.00
+0.84%
75,100
1.08
Dec 04, 2025
119.00
121.00
118.00
119.00
119.00
+0.85%
76,700
1.11
Dec 03, 2025
118.00
119.00
118.00
118.00
118.00
0.00%
66,200
0.97
Dec 02, 2025
120.00
122.00
117.00
118.00
118.00
-0.84%
80,700
1.19
Dec 01, 2025
121.00
122.00
119.00
119.00
119.00
-1.65%
94,000
1.41
Nov 28, 2025
119.00
122.00
119.00
121.00
121.00
+0.83%
121,400
1.86
Nov 27, 2025
120.00
120.00
119.00
120.00
120.00
0.00%
53,400
0.82
Nov 26, 2025
122.00
122.00
117.00
120.00
120.00
+0.84%
136,600
2.15
Nov 25, 2025
118.00
121.00
118.00
119.00
119.00
+0.85%
96,700
1.55
Nov 21, 2025
116.00
123.00
115.00
118.00
118.00
+1.72%
185,700
3.06
Nov 20, 2025
117.00
118.00
116.00
116.00
116.00
-0.85%
106,200
1.78
Nov 19, 2025
117.00
122.00
117.00
117.00
117.00
-0.85%
96,300
1.63
Nov 18, 2025
120.00
120.00
117.00
118.00
118.00
+0.85%
82,500
1.37
Nov 17, 2025
120.00
122.00
117.00
117.00
117.00
0.00%
299,500
4.97
Nov 14, 2025
128.00
129.00
114.00
117.00
117.00
-9.30%
509,900
9.67
Nov 13, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
85,900
1.64
Nov 12, 2025
131.00
133.00
128.00
129.00
129.00
-3.01%
112,900
2.20
Nov 11, 2025
132.00
133.00
132.00
133.00
133.00
+1.53%
33,300
0.65
Nov 10, 2025
132.00
133.00
130.00
131.00
131.00
-0.76%
68,300
1.34
Nov 07, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
24,500
0.48
Nov 06, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
50,400
0.99
Nov 05, 2025
131.00
132.00
130.00
132.00
132.00
+2.33%
39,800
0.78
Nov 04, 2025
130.00
130.00
128.00
129.00
129.00
0.00%
44,100
0.86
Oct 31, 2025
131.00
132.00
129.00
129.00
129.00
-3.01%
72,100
1.43
Oct 30, 2025
131.00
133.00
130.00
133.00
133.00
0.00%
71,200
1.42
Oct 29, 2025
135.00
137.00
132.00
133.00
133.00
-1.48%
23,900
0.47
Oct 28, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
10,000
0.19
Oct 27, 2025
135.00
137.00
135.00
135.00
135.00
0.00%
28,100
0.54
Oct 24, 2025
135.00
135.00
133.00
135.00
135.00
0.00%
37,700
0.72
Oct 23, 2025
135.00
135.00
133.00
135.00
135.00
0.00%
27,400
0.52
Oct 22, 2025
135.00
136.00
133.00
135.00
135.00
0.00%
41,100
0.77
Oct 21, 2025
135.00
135.00
133.00
135.00
135.00
+0.75%
16,000
0.30
Oct 20, 2025
134.00
134.00
133.00
134.00
134.00
+1.52%
31,300
0.58
Oct 17, 2025
135.00
135.00
132.00
132.00
132.00
-1.49%
37,700
0.70
Oct 16, 2025
133.00
135.00
133.00
134.00
134.00
0.00%
29,300
0.54
Oct 15, 2025
136.00
136.00
133.00
134.00
134.00
0.00%
42,700
0.77
Oct 14, 2025
135.00
136.00
134.00
134.00
134.00
-2.19%
26,200
0.47
Oct 10, 2025
137.00
137.00
136.00
137.00
137.00
+0.74%
29,400
0.52
Oct 09, 2025
137.00
139.00
136.00
136.00
136.00
-0.73%
112,400
2.00
Oct 08, 2025
138.00
138.00
137.00
137.00
137.00
0.00%
35,200
0.62
Oct 07, 2025
137.00
140.00
136.00
137.00
137.00
+0.74%
54,700
0.97
Oct 06, 2025
136.00
138.00
135.00
136.00
136.00
0.00%
87,000
1.55
Oct 03, 2025
134.00
136.00
132.00
136.00
136.00
+2.26%
100,600
1.80
Oct 02, 2025
135.00
135.00
133.00
133.00
133.00
-0.75%
27,900
0.49
Oct 01, 2025
135.00
135.00
133.00
134.00
134.00
0.00%
46,500
0.82
Rows: