Education
About Us
Working with TipRanks
Follow Us
E-Guardian Inc. (JP:6050)
:6050
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,724.00
1,733.00
1,719.00
1,728.00
1,728.00
+0.82%
37,500
0.83
Jan 15, 2026
1,677.00
1,719.00
1,677.00
1,714.00
1,714.00
+2.45%
53,700
1.19
Jan 14, 2026
1,670.00
1,682.00
1,667.00
1,673.00
1,673.00
+0.24%
31,100
0.67
Jan 13, 2026
1,710.00
1,710.00
1,667.00
1,669.00
1,669.00
-1.59%
89,500
1.98
Jan 12, 2026
1,696.00
1,703.00
1,691.00
1,696.00
1,696.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,703.00
1,691.00
1,696.00
1,696.00
-0.06%
35,100
0.77
Jan 08, 2026
1,698.00
1,705.00
1,690.00
1,697.00
1,697.00
+0.12%
37,700
0.82
Jan 07, 2026
1,693.00
1,698.00
1,676.00
1,695.00
1,695.00
+0.18%
34,300
0.74
Jan 06, 2026
1,670.00
1,693.00
1,670.00
1,692.00
1,692.00
+1.74%
32,900
0.71
Jan 05, 2026
1,681.00
1,685.00
1,661.00
1,663.00
1,663.00
-0.48%
33,200
0.69
Jan 02, 2026
1,691.00
1,691.00
1,670.00
1,671.00
1,671.00
0.00%
0
0.00
Jan 01, 2026
1,691.00
1,691.00
1,670.00
1,671.00
1,671.00
0.00%
0
0.00
Dec 30, 2025
1,691.00
1,691.00
1,670.00
1,671.00
1,671.00
-0.54%
27,700
0.51
Dec 29, 2025
1,671.00
1,685.00
1,661.00
1,680.00
1,680.00
+1.27%
38,900
0.71
Dec 26, 2025
1,661.00
1,669.00
1,657.00
1,659.00
1,659.00
+0.18%
37,600
0.69
Dec 25, 2025
1,641.00
1,662.00
1,640.00
1,656.00
1,656.00
+1.22%
55,100
1.01
Dec 24, 2025
1,646.00
1,651.00
1,635.00
1,636.00
1,636.00
-0.61%
43,300
0.79
Dec 23, 2025
1,640.00
1,654.00
1,640.00
1,646.00
1,646.00
+0.49%
51,400
0.94
Dec 22, 2025
1,654.00
1,662.00
1,638.00
1,638.00
1,638.00
-0.30%
52,400
0.96
Dec 19, 2025
1,625.00
1,643.00
1,620.00
1,643.00
1,643.00
+1.48%
45,900
0.85
Dec 18, 2025
1,609.00
1,622.00
1,607.00
1,619.00
1,619.00
+0.62%
39,200
0.72
Dec 17, 2025
1,628.00
1,628.00
1,603.00
1,609.00
1,609.00
-1.23%
51,600
0.96
Dec 16, 2025
1,648.00
1,650.00
1,629.00
1,629.00
1,629.00
-1.21%
41,700
0.77
Dec 15, 2025
1,616.00
1,650.00
1,616.00
1,649.00
1,649.00
+1.66%
53,300
0.99
Dec 12, 2025
1,605.00
1,623.00
1,605.00
1,622.00
1,622.00
+1.31%
54,900
1.01
Dec 11, 2025
1,622.00
1,625.00
1,601.00
1,601.00
1,601.00
-1.23%
76,900
1.41
Dec 10, 2025
1,621.00
1,633.00
1,617.00
1,621.00
1,621.00
+0.06%
45,400
0.84
Dec 09, 2025
1,639.00
1,645.00
1,612.00
1,620.00
1,620.00
-1.16%
80,900
1.52
Dec 08, 2025
1,635.00
1,645.00
1,633.00
1,639.00
1,639.00
+0.24%
30,300
0.57
Dec 05, 2025
1,646.00
1,652.00
1,635.00
1,635.00
1,635.00
-0.37%
35,300
0.66
Dec 04, 2025
1,631.00
1,652.00
1,628.00
1,641.00
1,641.00
+0.55%
41,900
0.78
Dec 03, 2025
1,650.00
1,654.00
1,632.00
1,632.00
1,632.00
-1.15%
42,500
0.79
Dec 02, 2025
1,665.00
1,665.00
1,647.00
1,651.00
1,651.00
-0.72%
45,900
0.85
Dec 01, 2025
1,684.00
1,688.00
1,661.00
1,663.00
1,663.00
-1.31%
54,900
1.00
Nov 28, 2025
1,678.00
1,697.00
1,677.00
1,685.00
1,685.00
+0.30%
29,700
0.54
Nov 27, 2025
1,683.00
1,689.00
1,675.00
1,680.00
1,680.00
-0.18%
29,000
0.52
Nov 26, 2025
1,678.00
1,685.00
1,677.00
1,683.00
1,683.00
+0.60%
21,100
0.38
Nov 25, 2025
1,684.00
1,689.00
1,672.00
1,673.00
1,673.00
-0.42%
26,800
0.48
Nov 21, 2025
1,651.00
1,680.00
1,648.00
1,680.00
1,680.00
+1.82%
76,100
1.37
Nov 20, 2025
1,652.00
1,666.00
1,645.00
1,650.00
1,650.00
+1.10%
42,400
0.77
Nov 19, 2025
1,645.00
1,653.00
1,632.00
1,632.00
1,632.00
-1.09%
78,600
1.42
Nov 18, 2025
1,663.00
1,670.00
1,648.00
1,650.00
1,650.00
-1.55%
69,400
1.24
Nov 17, 2025
1,687.00
1,688.00
1,660.00
1,676.00
1,676.00
-0.59%
71,900
1.29
Nov 14, 2025
1,700.00
1,701.00
1,685.00
1,686.00
1,686.00
-0.82%
45,200
0.81
Nov 13, 2025
1,707.00
1,707.00
1,695.00
1,700.00
1,700.00
-0.23%
25,600
0.45
Nov 12, 2025
1,694.00
1,712.00
1,694.00
1,704.00
1,704.00
+0.65%
42,900
0.75
Nov 11, 2025
1,701.00
1,706.00
1,684.00
1,693.00
1,693.00
+0.42%
58,800
1.02
Nov 10, 2025
1,713.00
1,713.00
1,676.00
1,686.00
1,686.00
-2.15%
173,500
3.10
Nov 07, 2025
1,714.00
1,734.00
1,714.00
1,723.00
1,723.00
+0.53%
48,500
0.85
Nov 06, 2025
1,749.00
1,752.00
1,714.00
1,714.00
1,714.00
-1.89%
76,400
1.31
Rows: