E-Guardian Inc. (JP:6050)
:6050
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,673.00
1,682.00
1,653.00
1,653.00
1,653.00
-1.20%
7,700
0.26
Apr 09, 2026
1,685.00
1,685.00
1,673.00
1,673.00
1,673.00
-0.71%
11,700
0.40
Apr 08, 2026
1,697.00
1,699.00
1,682.00
1,685.00
1,685.00
-0.24%
15,000
0.50
Apr 07, 2026
1,676.00
1,693.00
1,675.00
1,689.00
1,689.00
+1.32%
12,600
0.42
Apr 06, 2026
1,654.00
1,675.00
1,644.00
1,667.00
1,667.00
+0.79%
11,400
0.37
Apr 03, 2026
1,636.00
1,658.00
1,636.00
1,654.00
1,654.00
+1.10%
9,400
0.30
Apr 02, 2026
1,650.00
1,655.00
1,630.00
1,636.00
1,636.00
+0.62%
18,100
0.58
Apr 01, 2026
1,657.00
1,679.00
1,626.00
1,626.00
1,626.00
-1.69%
33,100
1.08
Mar 31, 2026
1,699.00
1,699.00
1,654.00
1,654.00
1,654.00
-1.78%
19,000
0.63
Mar 30, 2026
1,643.00
1,691.00
1,641.00
1,684.00
1,684.00
-1.86%
36,100
1.20
Mar 27, 2026
1,695.00
1,716.00
1,683.00
1,716.00
1,716.00
+1.36%
25,000
0.82
Mar 26, 2026
1,685.00
1,697.00
1,685.00
1,693.00
1,693.00
+0.89%
25,000
0.82
Mar 25, 2026
1,668.00
1,678.00
1,663.00
1,678.00
1,678.00
+0.48%
20,900
0.67
Mar 24, 2026
1,670.00
1,670.00
1,650.00
1,670.00
1,670.00
+1.52%
14,600
0.46
Mar 23, 2026
1,650.00
1,650.00
1,625.00
1,645.00
1,645.00
-0.96%
17,500
0.54
Mar 20, 2026
1,661.00
1,674.00
1,655.00
1,661.00
1,661.00
0.00%
0
0.00
Mar 19, 2026
1,670.00
1,674.00
1,655.00
1,661.00
1,661.00
-0.42%
22,100
0.66
Mar 18, 2026
1,638.00
1,668.00
1,638.00
1,668.00
1,668.00
+2.21%
14,000
0.41
Mar 17, 2026
1,630.00
1,637.00
1,627.00
1,632.00
1,632.00
+0.49%
10,200
0.30
Mar 16, 2026
1,617.00
1,627.00
1,614.00
1,624.00
1,624.00
+0.43%
12,300
0.35
Mar 13, 2026
1,602.00
1,619.00
1,602.00
1,617.00
1,617.00
+0.31%
15,200
0.43
Mar 12, 2026
1,622.00
1,630.00
1,607.00
1,612.00
1,612.00
-0.98%
20,600
0.57
Mar 11, 2026
1,644.00
1,645.00
1,628.00
1,628.00
1,628.00
-0.55%
8,700
0.23
Mar 10, 2026
1,620.00
1,640.00
1,615.00
1,637.00
1,637.00
+2.06%
20,600
0.55
Mar 09, 2026
1,602.00
1,617.00
1,594.00
1,604.00
1,604.00
-1.05%
40,800
1.07
Mar 06, 2026
1,610.00
1,646.00
1,608.00
1,621.00
1,621.00
+0.06%
24,700
0.65
Mar 05, 2026
1,632.00
1,649.00
1,620.00
1,620.00
1,620.00
+1.19%
34,100
0.89
Mar 04, 2026
1,605.00
1,619.00
1,598.00
1,601.00
1,601.00
-0.37%
44,400
1.16
Mar 03, 2026
1,659.00
1,659.00
1,607.00
1,607.00
1,607.00
-2.49%
33,100
0.86
Mar 02, 2026
1,656.00
1,660.00
1,645.00
1,648.00
1,648.00
-1.20%
19,200
0.50
Feb 27, 2026
1,672.00
1,678.00
1,665.00
1,668.00
1,668.00
+0.42%
15,500
0.39
Feb 26, 2026
1,658.00
1,680.00
1,658.00
1,661.00
1,661.00
+0.54%
38,700
0.99
Feb 25, 2026
1,631.00
1,657.00
1,631.00
1,652.00
1,652.00
+1.60%
22,200
0.56
Feb 24, 2026
1,635.00
1,636.00
1,626.00
1,626.00
1,626.00
-1.03%
22,300
0.57
Feb 23, 2026
1,643.00
1,648.00
1,633.00
1,643.00
1,643.00
0.00%
0
0.00
Feb 20, 2026
1,648.00
1,648.00
1,633.00
1,643.00
1,643.00
-0.06%
23,200
0.57
Feb 19, 2026
1,625.00
1,649.00
1,625.00
1,644.00
1,644.00
+1.36%
25,200
0.62
Feb 18, 2026
1,611.00
1,631.00
1,611.00
1,622.00
1,622.00
+1.19%
35,500
0.85
Feb 17, 2026
1,605.00
1,611.00
1,598.00
1,603.00
1,603.00
0.00%
44,600
1.06
Feb 16, 2026
1,606.00
1,620.00
1,603.00
1,603.00
1,603.00
-0.19%
37,300
0.88
Feb 13, 2026
1,642.00
1,643.00
1,605.00
1,606.00
1,606.00
-1.83%
72,500
1.72
Feb 12, 2026
1,662.00
1,667.00
1,631.00
1,636.00
1,636.00
-1.15%
53,700
1.29
Feb 11, 2026
1,655.00
1,667.00
1,651.00
1,655.00
1,655.00
0.00%
0
0.00
Feb 10, 2026
1,651.00
1,667.00
1,651.00
1,655.00
1,655.00
+0.24%
23,100
0.54
Feb 09, 2026
1,672.00
1,673.00
1,645.00
1,651.00
1,651.00
-0.54%
46,300
1.03
Feb 06, 2026
1,639.00
1,660.00
1,632.00
1,660.00
1,660.00
+1.16%
21,500
0.47
Feb 05, 2026
1,632.00
1,661.00
1,632.00
1,641.00
1,641.00
+0.61%
44,200
0.96
Feb 04, 2026
1,612.00
1,637.00
1,605.00
1,631.00
1,631.00
-3.61%
145,800
3.27
Feb 03, 2026
1,696.00
1,700.00
1,676.00
1,692.00
1,692.00
+0.06%
49,200
1.11
Feb 02, 2026
1,718.00
1,722.00
1,686.00
1,691.00
1,691.00
-1.00%
32,100
0.72
Rows: