Education
About Us
Working with TipRanks
Follow Us
E-Guardian Inc. (JP:6050)
:6050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,670.00
1,674.00
1,655.00
1,661.00
1,661.00
-0.42%
22,100
0.66
Mar 18, 2026
1,638.00
1,668.00
1,638.00
1,668.00
1,668.00
+2.21%
14,000
0.41
Mar 17, 2026
1,630.00
1,637.00
1,627.00
1,632.00
1,632.00
+0.49%
10,200
0.30
Mar 16, 2026
1,617.00
1,627.00
1,614.00
1,624.00
1,624.00
+0.43%
12,300
0.35
Mar 13, 2026
1,602.00
1,619.00
1,602.00
1,617.00
1,617.00
+0.31%
15,200
0.43
Mar 12, 2026
1,622.00
1,630.00
1,607.00
1,612.00
1,612.00
-0.98%
20,600
0.57
Mar 11, 2026
1,644.00
1,645.00
1,628.00
1,628.00
1,628.00
-0.55%
8,700
0.23
Mar 10, 2026
1,620.00
1,640.00
1,615.00
1,637.00
1,637.00
+2.06%
20,600
0.55
Mar 09, 2026
1,602.00
1,617.00
1,594.00
1,604.00
1,604.00
-1.05%
40,800
1.07
Mar 06, 2026
1,610.00
1,646.00
1,608.00
1,621.00
1,621.00
+0.06%
24,700
0.65
Mar 05, 2026
1,632.00
1,649.00
1,620.00
1,620.00
1,620.00
+1.19%
34,100
0.89
Mar 04, 2026
1,605.00
1,619.00
1,598.00
1,601.00
1,601.00
-0.37%
44,400
1.16
Mar 03, 2026
1,659.00
1,659.00
1,607.00
1,607.00
1,607.00
-2.49%
33,100
0.86
Mar 02, 2026
1,656.00
1,660.00
1,645.00
1,648.00
1,648.00
-1.20%
19,200
0.50
Feb 27, 2026
1,672.00
1,678.00
1,665.00
1,668.00
1,668.00
+0.42%
15,500
0.39
Feb 26, 2026
1,658.00
1,680.00
1,658.00
1,661.00
1,661.00
+0.54%
38,700
0.99
Feb 25, 2026
1,631.00
1,657.00
1,631.00
1,652.00
1,652.00
+1.60%
22,200
0.56
Feb 24, 2026
1,635.00
1,636.00
1,626.00
1,626.00
1,626.00
-1.03%
22,300
0.57
Feb 23, 2026
1,643.00
1,648.00
1,633.00
1,643.00
1,643.00
0.00%
0
0.00
Feb 20, 2026
1,648.00
1,648.00
1,633.00
1,643.00
1,643.00
-0.06%
23,200
0.57
Feb 19, 2026
1,625.00
1,649.00
1,625.00
1,644.00
1,644.00
+1.36%
25,200
0.62
Feb 18, 2026
1,611.00
1,631.00
1,611.00
1,622.00
1,622.00
+1.19%
35,500
0.85
Feb 17, 2026
1,605.00
1,611.00
1,598.00
1,603.00
1,603.00
0.00%
44,600
1.06
Feb 16, 2026
1,606.00
1,620.00
1,603.00
1,603.00
1,603.00
-0.19%
37,300
0.88
Feb 13, 2026
1,642.00
1,643.00
1,605.00
1,606.00
1,606.00
-1.83%
72,500
1.72
Feb 12, 2026
1,662.00
1,667.00
1,631.00
1,636.00
1,636.00
-1.15%
53,700
1.29
Feb 11, 2026
1,655.00
1,667.00
1,651.00
1,655.00
1,655.00
0.00%
0
0.00
Feb 10, 2026
1,651.00
1,667.00
1,651.00
1,655.00
1,655.00
+0.24%
23,100
0.54
Feb 09, 2026
1,672.00
1,673.00
1,645.00
1,651.00
1,651.00
-0.54%
46,300
1.03
Feb 06, 2026
1,639.00
1,660.00
1,632.00
1,660.00
1,660.00
+1.16%
21,500
0.47
Feb 05, 2026
1,632.00
1,661.00
1,632.00
1,641.00
1,641.00
+0.61%
44,200
0.96
Feb 04, 2026
1,612.00
1,637.00
1,605.00
1,631.00
1,631.00
-3.61%
145,800
3.27
Feb 03, 2026
1,696.00
1,700.00
1,676.00
1,692.00
1,692.00
+0.06%
49,200
1.11
Feb 02, 2026
1,718.00
1,722.00
1,686.00
1,691.00
1,691.00
-1.00%
32,100
0.72
Jan 30, 2026
1,696.00
1,708.00
1,693.00
1,708.00
1,708.00
+0.77%
23,200
0.52
Jan 29, 2026
1,686.00
1,699.00
1,677.00
1,695.00
1,695.00
+0.36%
29,700
0.66
Jan 28, 2026
1,709.00
1,709.00
1,687.00
1,689.00
1,689.00
-1.57%
37,800
0.82
Jan 27, 2026
1,712.00
1,722.00
1,705.00
1,716.00
1,716.00
+0.41%
21,500
0.47
Jan 26, 2026
1,748.00
1,749.00
1,708.00
1,709.00
1,709.00
-1.56%
38,200
0.84
Jan 23, 2026
1,727.00
1,744.00
1,725.00
1,736.00
1,736.00
+0.87%
33,000
0.72
Jan 22, 2026
1,713.00
1,729.00
1,710.00
1,721.00
1,721.00
+0.70%
20,900
0.46
Jan 21, 2026
1,708.00
1,709.00
1,684.00
1,709.00
1,709.00
-0.29%
32,900
0.72
Jan 20, 2026
1,738.00
1,739.00
1,714.00
1,714.00
1,714.00
-0.81%
28,300
0.62
Jan 19, 2026
1,746.00
1,750.00
1,725.00
1,728.00
1,728.00
0.00%
46,700
1.02
Jan 16, 2026
1,724.00
1,733.00
1,719.00
1,728.00
1,728.00
+0.82%
37,500
0.83
Jan 15, 2026
1,677.00
1,719.00
1,677.00
1,714.00
1,714.00
+2.45%
53,700
1.19
Jan 14, 2026
1,670.00
1,682.00
1,667.00
1,673.00
1,673.00
+0.24%
31,100
0.67
Jan 13, 2026
1,710.00
1,710.00
1,667.00
1,669.00
1,669.00
-1.59%
89,500
1.98
Jan 12, 2026
1,696.00
1,703.00
1,691.00
1,696.00
1,696.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,703.00
1,691.00
1,696.00
1,696.00
-0.06%
35,100
0.77
Rows: