E-Guardian Inc. (JP:6050)
:6050
Want to see JP:6050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,665.00
1,670.00
1,658.00
1,663.00
1,663.00
-0.18%
5,000
0.29
May 21, 2026
1,680.00
1,694.00
1,666.00
1,666.00
1,666.00
+0.06%
5,300
0.31
May 20, 2026
1,701.00
1,701.00
1,661.00
1,665.00
1,665.00
-2.00%
10,500
0.61
May 19, 2026
1,707.00
1,710.00
1,697.00
1,699.00
1,699.00
+0.35%
11,600
0.67
May 18, 2026
1,690.00
1,710.00
1,676.00
1,693.00
1,693.00
+0.30%
17,300
0.98
May 15, 2026
1,670.00
1,688.00
1,670.00
1,688.00
1,688.00
+1.32%
9,000
0.49
May 14, 2026
1,692.00
1,692.00
1,664.00
1,666.00
1,666.00
-1.83%
13,800
0.74
May 13, 2026
1,673.00
1,705.00
1,668.00
1,697.00
1,697.00
+1.43%
25,600
1.32
May 12, 2026
1,670.00
1,678.00
1,656.00
1,673.00
1,673.00
-0.18%
9,500
0.47
May 11, 2026
1,630.00
1,699.00
1,630.00
1,676.00
1,676.00
+2.57%
44,500
2.30
May 08, 2026
1,647.00
1,650.00
1,634.00
1,634.00
1,634.00
-0.79%
21,400
1.10
May 07, 2026
1,632.00
1,647.00
1,631.00
1,647.00
1,647.00
+0.92%
15,500
0.78
May 06, 2026
1,628.00
1,636.00
1,625.00
1,632.00
1,632.00
0.00%
0
0.00
May 05, 2026
1,628.00
1,636.00
1,625.00
1,632.00
1,632.00
0.00%
0
0.00
May 04, 2026
1,628.00
1,636.00
1,625.00
1,632.00
1,632.00
0.00%
0
0.00
May 01, 2026
1,628.00
1,636.00
1,625.00
1,632.00
1,632.00
+0.06%
11,200
0.47
Apr 30, 2026
1,648.00
1,649.00
1,626.00
1,631.00
1,631.00
-1.69%
20,800
0.87
Apr 29, 2026
1,659.00
1,659.00
1,642.00
1,659.00
1,659.00
0.00%
0
0.00
Apr 28, 2026
1,642.00
1,659.00
1,642.00
1,659.00
1,659.00
+1.04%
13,700
0.56
Apr 27, 2026
1,630.00
1,654.00
1,630.00
1,642.00
1,642.00
+1.36%
20,000
0.80
Apr 24, 2026
1,634.00
1,642.00
1,620.00
1,620.00
1,620.00
-0.74%
18,200
0.73
Apr 23, 2026
1,630.00
1,632.00
1,617.00
1,632.00
1,632.00
0.00%
16,800
0.66
Apr 22, 2026
1,651.00
1,653.00
1,632.00
1,632.00
1,632.00
-1.09%
11,800
0.46
Apr 21, 2026
1,661.00
1,661.00
1,650.00
1,650.00
1,650.00
-0.36%
10,200
0.40
Apr 20, 2026
1,654.00
1,665.00
1,651.00
1,656.00
1,656.00
+0.12%
9,300
0.36
Apr 17, 2026
1,659.00
1,667.00
1,654.00
1,654.00
1,654.00
-0.78%
8,300
0.31
Apr 16, 2026
1,678.00
1,679.00
1,667.00
1,667.00
1,667.00
+0.18%
16,100
0.60
Apr 15, 2026
1,658.00
1,670.00
1,658.00
1,664.00
1,664.00
+0.36%
15,200
0.56
Apr 14, 2026
1,654.00
1,671.00
1,654.00
1,658.00
1,658.00
+0.36%
14,200
0.51
Apr 13, 2026
1,660.00
1,660.00
1,651.00
1,652.00
1,652.00
-0.06%
8,000
0.28
Apr 10, 2026
1,673.00
1,682.00
1,653.00
1,653.00
1,653.00
-1.20%
7,700
0.26
Apr 09, 2026
1,685.00
1,685.00
1,673.00
1,673.00
1,673.00
-0.71%
11,700
0.40
Apr 08, 2026
1,697.00
1,699.00
1,682.00
1,685.00
1,685.00
-0.24%
15,000
0.50
Apr 07, 2026
1,676.00
1,693.00
1,675.00
1,689.00
1,689.00
+1.32%
12,600
0.42
Apr 06, 2026
1,654.00
1,675.00
1,644.00
1,667.00
1,667.00
+0.79%
11,400
0.37
Apr 03, 2026
1,636.00
1,658.00
1,636.00
1,654.00
1,654.00
+1.10%
9,400
0.30
Apr 02, 2026
1,650.00
1,655.00
1,630.00
1,636.00
1,636.00
+0.62%
18,100
0.58
Apr 01, 2026
1,657.00
1,679.00
1,626.00
1,626.00
1,626.00
-1.69%
33,100
1.08
Mar 31, 2026
1,699.00
1,699.00
1,654.00
1,654.00
1,654.00
-1.78%
19,000
0.63
Mar 30, 2026
1,643.00
1,691.00
1,641.00
1,684.00
1,684.00
-1.86%
36,100
1.20
Mar 27, 2026
1,695.00
1,716.00
1,683.00
1,716.00
1,716.00
+1.36%
25,000
0.82
Mar 26, 2026
1,685.00
1,697.00
1,685.00
1,693.00
1,693.00
+0.89%
25,000
0.82
Mar 25, 2026
1,668.00
1,678.00
1,663.00
1,678.00
1,678.00
+0.48%
20,900
0.67
Mar 24, 2026
1,670.00
1,670.00
1,650.00
1,670.00
1,670.00
+1.52%
14,600
0.46
Mar 23, 2026
1,650.00
1,650.00
1,625.00
1,645.00
1,645.00
-0.96%
17,500
0.54
Mar 20, 2026
1,661.00
1,674.00
1,655.00
1,661.00
1,661.00
0.00%
0
0.00
Mar 19, 2026
1,670.00
1,674.00
1,655.00
1,661.00
1,661.00
-0.42%
22,100
0.66
Mar 18, 2026
1,638.00
1,668.00
1,638.00
1,668.00
1,668.00
+2.21%
14,000
0.41
Mar 17, 2026
1,630.00
1,637.00
1,627.00
1,632.00
1,632.00
+0.49%
10,200
0.30
Mar 16, 2026
1,617.00
1,627.00
1,614.00
1,624.00
1,624.00
+0.43%
12,300
0.35
Rows: