Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
284.00
287.00
281.00
282.00
282.00
-1.40%
1,132,300
11.62
Jul 03, 2025
282.00
288.00
282.00
286.00
286.00
+1.42%
9,200
0.09
Jul 02, 2025
284.00
291.00
280.00
282.00
282.00
-1.05%
14,000
0.14
Jul 01, 2025
293.00
293.00
284.00
285.00
285.00
-3.72%
28,300
0.29
Jun 30, 2025
284.00
296.00
283.00
296.00
296.00
+2.42%
23,000
0.24
Jun 27, 2025
289.00
290.00
288.00
289.00
289.00
+0.35%
18,700
0.19
Jun 26, 2025
282.00
291.00
282.00
288.00
288.00
+1.05%
19,600
0.20
Jun 25, 2025
279.00
289.00
277.00
285.00
285.00
+1.79%
41,800
0.43
Jun 24, 2025
284.00
296.00
273.00
280.00
280.00
-1.06%
1,020,800
12.44
Jun 23, 2025
291.00
291.00
283.00
283.00
283.00
-0.70%
9,500
0.12
Jun 20, 2025
284.00
287.00
282.00
285.00
285.00
+0.71%
10,700
0.13
Jun 19, 2025
288.00
294.00
283.00
283.00
283.00
-1.74%
13,700
0.17
Jun 18, 2025
289.00
295.00
284.00
288.00
288.00
+0.35%
11,100
0.13
Jun 17, 2025
283.00
287.00
278.00
287.00
287.00
+1.41%
33,800
0.40
Jun 16, 2025
293.00
305.00
282.00
283.00
283.00
-5.98%
155,700
1.88
Jun 13, 2025
302.00
306.00
291.00
301.00
301.00
-0.66%
76,400
0.93
Jun 12, 2025
306.00
307.00
302.00
303.00
303.00
-1.30%
14,900
0.18
Jun 11, 2025
304.00
322.00
298.00
307.00
307.00
+0.99%
859,900
12.50
Jun 10, 2025
301.00
308.00
300.00
304.00
304.00
+0.33%
41,800
0.61
Jun 09, 2025
307.00
307.00
303.00
303.00
303.00
-1.30%
13,800
0.20
Jun 06, 2025
304.00
308.00
304.00
307.00
307.00
+0.99%
14,000
0.21
Jun 05, 2025
304.00
307.00
301.00
304.00
304.00
+0.33%
3,900
0.06
Jun 04, 2025
307.00
307.00
303.00
303.00
303.00
-0.66%
6,700
0.10
Jun 03, 2025
298.00
310.00
298.00
305.00
305.00
+2.35%
48,100
0.70
Jun 02, 2025
294.00
300.00
291.00
298.00
298.00
0.00%
21,700
0.31
May 30, 2025
294.00
300.00
290.00
298.00
298.00
+1.36%
19,100
0.27
May 29, 2025
295.00
298.00
290.00
294.00
294.00
+0.68%
18,900
0.21
May 28, 2025
291.00
301.00
288.00
292.00
292.00
+0.34%
183,100
2.05
May 27, 2025
286.00
292.00
284.00
291.00
291.00
+1.75%
50,400
0.55
May 26, 2025
292.00
293.00
284.00
286.00
286.00
+0.70%
10,800
0.12
May 23, 2025
290.00
291.00
282.00
284.00
284.00
0.00%
16,700
0.18
May 22, 2025
284.00
290.00
278.00
284.00
284.00
-1.39%
90,900
1.01
May 21, 2025
273.00
292.00
272.00
288.00
288.00
+5.49%
114,600
1.28
May 20, 2025
272.00
273.00
266.00
273.00
273.00
0.00%
33,600
0.38
May 19, 2025
261.00
275.00
260.00
273.00
273.00
+4.60%
94,300
1.07
May 16, 2025
259.00
264.00
259.00
261.00
261.00
+1.16%
16,000
0.18
May 15, 2025
259.00
260.00
256.00
258.00
258.00
-0.39%
12,800
0.15
May 14, 2025
264.00
265.00
255.00
259.00
259.00
-2.63%
47,300
0.54
May 13, 2025
253.00
277.00
252.00
266.00
266.00
+5.56%
1,373,800
21.00
May 12, 2025
250.00
271.00
250.00
252.00
252.00
+0.40%
667,200
12.17
May 09, 2025
249.00
255.00
248.00
251.00
251.00
+1.21%
13,000
0.24
May 08, 2025
253.00
253.00
248.00
248.00
248.00
-2.36%
6,300
0.12
May 07, 2025
258.00
260.00
251.00
254.00
254.00
-1.55%
6,100
0.11
May 02, 2025
260.00
263.00
257.00
258.00
258.00
-0.77%
22,300
0.41
May 01, 2025
261.00
265.00
258.00
260.00
260.00
0.00%
4,200
0.08
Apr 30, 2025
264.00
264.00
258.00
260.00
260.00
-1.52%
11,600
0.21
Apr 28, 2025
272.00
274.00
257.00
264.00
264.00
0.00%
188,200
3.63
Apr 25, 2025
260.00
282.00
259.00
264.00
264.00
+1.54%
297,000
6.27
Apr 24, 2025
259.00
260.00
259.00
260.00
260.00
+0.39%
10,300
0.22
Apr 23, 2025
259.00
260.00
259.00
259.00
259.00
0.00%
7,700
0.16
Rows: