Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
304.00
308.00
304.00
307.00
307.00
+0.99%
14,000
0.21
Jun 05, 2025
304.00
307.00
301.00
304.00
304.00
+0.33%
3,900
0.06
Jun 04, 2025
307.00
307.00
303.00
303.00
303.00
-0.66%
6,700
0.10
Jun 03, 2025
298.00
310.00
298.00
305.00
305.00
+2.35%
48,100
0.70
Jun 02, 2025
294.00
300.00
291.00
298.00
298.00
0.00%
21,700
0.31
May 30, 2025
294.00
300.00
290.00
298.00
298.00
+1.36%
19,100
0.27
May 29, 2025
295.00
298.00
290.00
294.00
294.00
+0.68%
18,900
0.21
May 28, 2025
291.00
301.00
288.00
292.00
292.00
+0.34%
183,100
2.05
May 27, 2025
286.00
292.00
284.00
291.00
291.00
+1.75%
50,400
0.55
May 26, 2025
292.00
293.00
284.00
286.00
286.00
+0.70%
10,800
0.12
May 23, 2025
290.00
291.00
282.00
284.00
284.00
0.00%
16,700
0.18
May 22, 2025
284.00
290.00
278.00
284.00
284.00
-1.39%
90,900
1.01
May 21, 2025
273.00
292.00
272.00
288.00
288.00
+5.49%
114,600
1.28
May 20, 2025
272.00
273.00
266.00
273.00
273.00
0.00%
33,600
0.38
May 19, 2025
261.00
275.00
260.00
273.00
273.00
+4.60%
94,300
1.07
May 16, 2025
259.00
264.00
259.00
261.00
261.00
+1.16%
16,000
0.18
May 15, 2025
259.00
260.00
256.00
258.00
258.00
-0.39%
12,800
0.15
May 14, 2025
264.00
265.00
255.00
259.00
259.00
-2.63%
47,300
0.54
May 13, 2025
253.00
277.00
252.00
266.00
266.00
+5.56%
1,373,800
21.00
May 12, 2025
250.00
271.00
250.00
252.00
252.00
+0.40%
667,200
12.17
May 09, 2025
249.00
255.00
248.00
251.00
251.00
+1.21%
13,000
0.24
May 08, 2025
253.00
253.00
248.00
248.00
248.00
-2.36%
6,300
0.12
May 07, 2025
258.00
260.00
251.00
254.00
254.00
-1.55%
6,100
0.11
May 02, 2025
260.00
263.00
257.00
258.00
258.00
-0.77%
22,300
0.41
May 01, 2025
261.00
265.00
258.00
260.00
260.00
0.00%
4,200
0.08
Apr 30, 2025
264.00
264.00
258.00
260.00
260.00
-1.52%
11,600
0.21
Apr 28, 2025
272.00
274.00
257.00
264.00
264.00
0.00%
188,200
3.63
Apr 25, 2025
260.00
282.00
259.00
264.00
264.00
+1.54%
297,000
6.27
Apr 24, 2025
259.00
260.00
259.00
260.00
260.00
+0.39%
10,300
0.22
Apr 23, 2025
259.00
260.00
259.00
259.00
259.00
0.00%
7,700
0.16
Apr 22, 2025
255.00
259.00
255.00
259.00
259.00
-0.38%
6,600
0.14
Apr 21, 2025
259.00
263.00
255.00
260.00
260.00
+1.96%
8,000
0.17
Apr 18, 2025
258.00
258.00
254.00
255.00
255.00
-0.39%
6,700
0.14
Apr 17, 2025
253.00
257.00
251.00
256.00
256.00
+3.23%
5,700
0.12
Apr 16, 2025
247.00
252.00
244.00
248.00
248.00
-0.80%
16,100
0.34
Apr 15, 2025
252.00
252.00
247.00
250.00
250.00
+0.81%
4,100
0.09
Apr 14, 2025
246.00
252.00
245.00
248.00
248.00
+1.64%
18,900
0.40
Apr 11, 2025
238.00
251.00
238.00
244.00
244.00
-0.41%
13,600
0.29
Apr 10, 2025
250.00
250.00
239.00
245.00
245.00
+4.26%
13,700
0.29
Apr 09, 2025
222.00
236.00
222.00
235.00
235.00
-0.42%
10,700
0.22
Apr 08, 2025
229.00
243.00
227.00
236.00
236.00
+8.76%
31,400
0.66
Apr 07, 2025
225.00
232.00
217.00
217.00
217.00
-12.85%
80,500
1.74
Apr 04, 2025
255.00
259.00
232.00
249.00
249.00
-5.32%
67,100
1.45
Apr 03, 2025
266.00
267.00
259.00
263.00
263.00
-2.23%
26,400
0.57
Apr 02, 2025
275.00
275.00
269.00
269.00
269.00
-2.18%
41,300
0.91
Apr 01, 2025
279.00
280.00
273.00
275.00
275.00
-1.79%
5,600
0.12
Mar 31, 2025
279.00
281.00
271.00
280.00
280.00
-0.36%
21,500
0.47
Mar 28, 2025
282.00
282.00
278.00
281.00
281.00
-0.35%
13,700
0.30
Mar 27, 2025
280.00
293.00
280.00
282.00
282.00
+0.71%
65,200
1.44
Mar 26, 2025
283.00
283.00
279.00
280.00
280.00
-1.06%
11,500
0.18
Rows: