Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
289.00
293.00
289.00
293.00
293.00
+1.03%
2,400
0.02
Jul 25, 2025
289.00
293.00
285.00
290.00
290.00
+1.05%
14,100
0.12
Jul 24, 2025
291.00
291.00
287.00
287.00
287.00
-0.35%
5,100
0.05
Jul 23, 2025
286.00
290.00
286.00
288.00
288.00
-0.69%
14,300
0.13
Jul 22, 2025
287.00
290.00
285.00
290.00
290.00
+1.05%
25,400
0.22
Jul 18, 2025
289.00
289.00
286.00
287.00
287.00
-0.35%
7,000
0.06
Jul 17, 2025
285.00
289.00
284.00
288.00
288.00
+1.05%
19,100
0.17
Jul 16, 2025
285.00
286.00
283.00
285.00
285.00
+0.71%
8,000
0.07
Jul 15, 2025
283.00
288.00
283.00
283.00
283.00
-0.35%
14,900
0.13
Jul 14, 2025
281.00
285.00
281.00
284.00
284.00
-0.70%
8,200
0.07
Jul 11, 2025
283.00
286.00
281.00
286.00
286.00
+0.70%
7,600
0.07
Jul 10, 2025
287.00
287.00
282.00
284.00
284.00
-0.70%
6,000
0.05
Jul 09, 2025
285.00
286.00
282.00
286.00
286.00
+0.35%
17,400
0.15
Jul 08, 2025
281.00
286.00
280.00
285.00
285.00
-0.35%
14,500
0.13
Jul 07, 2025
286.00
286.00
280.00
286.00
286.00
+1.42%
30,200
0.26
Jul 04, 2025
284.00
287.00
281.00
282.00
282.00
-1.40%
1,132,300
11.62
Jul 03, 2025
282.00
288.00
282.00
286.00
286.00
+1.42%
9,200
0.09
Jul 02, 2025
284.00
291.00
280.00
282.00
282.00
-1.05%
14,000
0.14
Jul 01, 2025
293.00
293.00
284.00
285.00
285.00
-3.72%
28,300
0.29
Jun 30, 2025
284.00
296.00
283.00
296.00
296.00
+2.42%
23,000
0.24
Jun 27, 2025
289.00
290.00
288.00
289.00
289.00
+0.35%
18,700
0.19
Jun 26, 2025
282.00
291.00
282.00
288.00
288.00
+1.05%
19,600
0.20
Jun 25, 2025
279.00
289.00
277.00
285.00
285.00
+1.79%
41,800
0.43
Jun 24, 2025
284.00
296.00
273.00
280.00
280.00
-1.06%
1,020,800
12.44
Jun 23, 2025
291.00
291.00
283.00
283.00
283.00
-0.70%
9,500
0.12
Jun 20, 2025
284.00
287.00
282.00
285.00
285.00
+0.71%
10,700
0.13
Jun 19, 2025
288.00
294.00
283.00
283.00
283.00
-1.74%
13,700
0.17
Jun 18, 2025
289.00
295.00
284.00
288.00
288.00
+0.35%
11,100
0.13
Jun 17, 2025
283.00
287.00
278.00
287.00
287.00
+1.41%
33,800
0.40
Jun 16, 2025
293.00
305.00
282.00
283.00
283.00
-5.98%
155,700
1.88
Jun 13, 2025
302.00
306.00
291.00
301.00
301.00
-0.66%
76,400
0.93
Jun 12, 2025
306.00
307.00
302.00
303.00
303.00
-1.30%
14,900
0.18
Jun 11, 2025
304.00
322.00
298.00
307.00
307.00
+0.99%
859,900
12.50
Jun 10, 2025
301.00
308.00
300.00
304.00
304.00
+0.33%
41,800
0.61
Jun 09, 2025
307.00
307.00
303.00
303.00
303.00
-1.30%
13,800
0.20
Jun 06, 2025
304.00
308.00
304.00
307.00
307.00
+0.99%
14,000
0.21
Jun 05, 2025
304.00
307.00
301.00
304.00
304.00
+0.33%
3,900
0.06
Jun 04, 2025
307.00
307.00
303.00
303.00
303.00
-0.66%
6,700
0.10
Jun 03, 2025
298.00
310.00
298.00
305.00
305.00
+2.35%
48,100
0.70
Jun 02, 2025
294.00
300.00
291.00
298.00
298.00
0.00%
21,700
0.31
May 30, 2025
294.00
300.00
290.00
298.00
298.00
+1.36%
19,100
0.27
May 29, 2025
295.00
298.00
290.00
294.00
294.00
+0.68%
18,900
0.21
May 28, 2025
291.00
301.00
288.00
292.00
292.00
+0.34%
183,100
2.05
May 27, 2025
286.00
292.00
284.00
291.00
291.00
+1.75%
50,400
0.55
May 26, 2025
292.00
293.00
284.00
286.00
286.00
+0.70%
10,800
0.12
May 23, 2025
290.00
291.00
282.00
284.00
284.00
0.00%
16,700
0.18
May 22, 2025
284.00
290.00
278.00
284.00
284.00
-1.39%
90,900
1.01
May 21, 2025
273.00
292.00
272.00
288.00
288.00
+5.49%
114,600
1.28
May 20, 2025
272.00
273.00
266.00
273.00
273.00
0.00%
33,600
0.38
May 19, 2025
261.00
275.00
260.00
273.00
273.00
+4.60%
94,300
1.07
Rows: