Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
260.00
270.00
258.00
260.00
260.00
+0.39%
35,800
1.05
Jan 08, 2026
260.00
261.00
258.00
259.00
259.00
-1.15%
5,900
0.17
Jan 07, 2026
259.00
262.00
259.00
262.00
262.00
+1.16%
4,300
0.13
Jan 06, 2026
260.00
263.00
257.00
259.00
259.00
0.00%
36,600
1.09
Jan 05, 2026
264.00
266.00
256.00
259.00
259.00
-1.52%
49,400
1.48
Jan 02, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Jan 01, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Dec 30, 2025
263.00
268.00
263.00
263.00
263.00
-1.13%
17,400
0.52
Dec 29, 2025
262.00
266.00
262.00
266.00
266.00
+1.53%
4,400
0.13
Dec 26, 2025
265.00
265.00
262.00
262.00
262.00
-1.87%
28,400
0.85
Dec 25, 2025
265.00
270.00
264.00
267.00
267.00
+0.75%
34,600
1.05
Dec 24, 2025
261.00
268.00
261.00
265.00
265.00
+1.15%
20,400
0.62
Dec 23, 2025
262.00
266.00
262.00
262.00
262.00
-0.38%
28,500
0.85
Dec 22, 2025
264.00
267.00
261.00
263.00
263.00
+0.38%
14,200
0.42
Dec 19, 2025
261.00
263.00
261.00
262.00
262.00
0.00%
8,900
0.26
Dec 18, 2025
263.00
263.00
257.00
262.00
262.00
0.00%
11,200
0.33
Dec 17, 2025
269.00
269.00
262.00
262.00
262.00
-1.13%
7,000
0.20
Dec 16, 2025
269.00
269.00
264.00
265.00
265.00
-2.21%
57,400
1.63
Dec 15, 2025
276.00
277.00
266.00
271.00
271.00
-3.90%
83,200
2.43
Dec 12, 2025
278.00
287.00
278.00
282.00
282.00
+2.17%
41,800
1.22
Dec 11, 2025
281.00
281.00
274.00
276.00
276.00
-1.43%
17,400
0.51
Dec 10, 2025
281.00
281.00
278.00
280.00
280.00
0.00%
35,900
1.05
Dec 09, 2025
282.00
282.00
279.00
280.00
280.00
+0.36%
4,700
0.14
Dec 08, 2025
274.00
281.00
270.00
279.00
279.00
+1.82%
25,700
0.76
Dec 05, 2025
271.00
275.00
271.00
274.00
274.00
+1.11%
6,400
0.19
Dec 04, 2025
269.00
273.00
269.00
271.00
271.00
+0.37%
2,900
0.09
Dec 03, 2025
270.00
270.00
269.00
270.00
270.00
0.00%
2,900
0.09
Dec 02, 2025
272.00
272.00
270.00
270.00
270.00
-0.74%
6,500
0.19
Dec 01, 2025
274.00
279.00
272.00
272.00
272.00
0.00%
2,600
0.08
Nov 28, 2025
270.00
272.00
266.00
272.00
272.00
+0.74%
4,000
0.12
Nov 27, 2025
269.00
271.00
262.00
270.00
270.00
+0.37%
12,900
0.38
Nov 26, 2025
269.00
271.00
268.00
269.00
269.00
+0.37%
1,800
0.05
Nov 25, 2025
274.00
275.00
267.00
268.00
268.00
-1.11%
9,500
0.28
Nov 21, 2025
278.00
278.00
270.00
271.00
271.00
-1.45%
18,400
0.54
Nov 20, 2025
274.00
278.00
274.00
275.00
275.00
+0.73%
5,400
0.16
Nov 19, 2025
271.00
275.00
268.00
273.00
273.00
+0.74%
18,300
0.53
Nov 18, 2025
274.00
283.00
271.00
271.00
271.00
-1.81%
5,800
0.17
Nov 17, 2025
284.00
287.00
274.00
276.00
276.00
-1.43%
16,200
0.46
Nov 14, 2025
280.00
284.00
277.00
280.00
280.00
+1.08%
14,700
0.42
Nov 13, 2025
272.00
277.00
269.00
277.00
277.00
+2.21%
11,700
0.33
Nov 12, 2025
265.00
271.00
265.00
271.00
271.00
+3.04%
9,200
0.26
Nov 11, 2025
273.00
275.00
257.00
263.00
263.00
-2.95%
16,400
0.47
Nov 10, 2025
271.00
271.00
267.00
271.00
271.00
+1.12%
5,000
0.14
Nov 07, 2025
270.00
270.00
267.00
268.00
268.00
-0.74%
3,000
0.08
Nov 06, 2025
271.00
272.00
268.00
270.00
270.00
-0.37%
13,500
0.38
Nov 05, 2025
276.00
276.00
269.00
271.00
271.00
-2.17%
19,400
0.55
Nov 04, 2025
277.00
278.00
277.00
277.00
277.00
0.00%
5,700
0.16
Oct 31, 2025
280.00
282.00
277.00
277.00
277.00
-1.07%
5,900
0.17
Oct 30, 2025
286.00
286.00
278.00
280.00
280.00
-1.06%
1,153,300
66.89
Oct 29, 2025
284.00
287.00
283.00
283.00
283.00
-1.05%
13,200
0.77
Rows: