ItoKuro, Inc. (JP:6049)
:6049
Want to see JP:6049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
277.00
280.00
277.00
280.00
280.00
+1.08%
19,900
1.26
Apr 27, 2026
282.00
283.00
277.00
277.00
277.00
+0.36%
13,500
0.85
Apr 24, 2026
277.00
281.00
274.00
276.00
276.00
-0.36%
4,400
0.28
Apr 23, 2026
282.00
282.00
274.00
277.00
277.00
-1.77%
7,300
0.46
Apr 22, 2026
282.00
282.00
281.00
282.00
282.00
+0.36%
4,800
0.30
Apr 21, 2026
280.00
282.00
279.00
281.00
281.00
+1.81%
9,000
0.57
Apr 20, 2026
272.00
280.00
267.00
276.00
276.00
+2.22%
29,200
1.91
Apr 17, 2026
268.00
271.00
268.00
270.00
270.00
+0.75%
4,800
0.31
Apr 16, 2026
270.00
271.00
266.00
268.00
268.00
-0.37%
14,200
0.93
Apr 15, 2026
270.00
270.00
267.00
269.00
269.00
+0.37%
6,100
0.40
Apr 14, 2026
266.00
270.00
265.00
268.00
268.00
+1.52%
10,800
0.63
Apr 13, 2026
262.00
268.00
262.00
264.00
264.00
+0.38%
4,500
0.26
Apr 10, 2026
269.00
271.00
260.00
263.00
263.00
-2.59%
10,800
0.63
Apr 09, 2026
270.00
271.00
268.00
270.00
270.00
-0.37%
7,500
0.44
Apr 08, 2026
264.00
271.00
264.00
271.00
271.00
-0.37%
17,700
1.02
Apr 07, 2026
275.00
275.00
271.00
272.00
272.00
+0.74%
16,100
0.94
Apr 06, 2026
265.00
271.00
265.00
270.00
270.00
+1.12%
9,200
0.54
Apr 03, 2026
265.00
271.00
265.00
267.00
267.00
+0.75%
10,400
0.59
Apr 02, 2026
268.00
270.00
264.00
265.00
265.00
-1.12%
11,100
0.61
Apr 01, 2026
269.00
275.00
268.00
268.00
268.00
+2.68%
29,700
1.68
Mar 31, 2026
260.00
261.00
259.00
261.00
261.00
-0.76%
3,500
0.20
Mar 30, 2026
263.00
265.00
261.00
263.00
263.00
-0.75%
5,800
0.33
Mar 27, 2026
261.00
267.00
261.00
265.00
265.00
+1.53%
7,900
0.45
Mar 26, 2026
267.00
267.00
261.00
261.00
261.00
-1.14%
6,800
0.38
Mar 25, 2026
263.00
266.00
257.00
264.00
264.00
+1.93%
35,200
1.95
Mar 24, 2026
256.00
259.00
255.00
259.00
259.00
+1.17%
11,400
0.63
Mar 23, 2026
251.00
258.00
250.00
256.00
256.00
-0.39%
23,700
1.30
Mar 20, 2026
257.00
262.00
255.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
262.00
262.00
255.00
257.00
257.00
-2.28%
14,100
0.77
Mar 18, 2026
257.00
263.00
255.00
263.00
263.00
+2.73%
29,800
1.65
Mar 17, 2026
249.00
256.00
249.00
256.00
256.00
+2.40%
15,000
0.83
Mar 16, 2026
246.00
256.00
246.00
250.00
250.00
-1.19%
47,200
2.60
Mar 13, 2026
253.00
257.00
249.00
253.00
253.00
+0.80%
14,500
0.75
Mar 12, 2026
249.00
255.00
249.00
251.00
251.00
+2.03%
10,200
0.52
Mar 11, 2026
249.00
250.00
246.00
246.00
246.00
0.00%
134,100
7.50
Mar 10, 2026
250.00
250.00
244.00
246.00
246.00
+1.23%
12,600
0.69
Mar 09, 2026
244.00
247.00
242.00
243.00
243.00
-3.19%
22,100
1.23
Mar 06, 2026
250.00
251.00
246.00
251.00
251.00
0.00%
4,500
0.25
Mar 05, 2026
260.00
260.00
246.00
251.00
251.00
+2.03%
18,800
1.04
Mar 04, 2026
254.00
254.00
243.00
246.00
246.00
-3.91%
44,400
2.54
Mar 03, 2026
256.00
261.00
254.00
256.00
256.00
+0.79%
25,100
1.47
Mar 02, 2026
252.00
255.00
252.00
254.00
254.00
+1.60%
25,900
1.54
Feb 27, 2026
250.00
253.00
250.00
250.00
250.00
+0.40%
6,100
0.36
Feb 26, 2026
251.00
251.00
248.00
249.00
249.00
-0.80%
13,400
0.81
Feb 25, 2026
248.00
254.00
248.00
251.00
251.00
+1.21%
11,300
0.68
Feb 24, 2026
252.00
252.00
248.00
248.00
248.00
-0.40%
15,300
0.93
Feb 23, 2026
249.00
254.00
249.00
249.00
249.00
0.00%
0
0.00
Feb 20, 2026
254.00
254.00
249.00
249.00
249.00
-1.58%
5,000
0.30
Feb 19, 2026
251.00
254.00
249.00
253.00
253.00
+1.61%
8,000
0.48
Feb 18, 2026
250.00
251.00
248.00
249.00
249.00
+0.40%
16,600
0.99
Rows: