ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
270.00
271.00
268.00
270.00
270.00
-0.37%
7,500
0.44
Apr 08, 2026
264.00
271.00
264.00
271.00
271.00
-0.37%
17,700
1.02
Apr 07, 2026
275.00
275.00
271.00
272.00
272.00
+0.74%
16,100
0.94
Apr 06, 2026
265.00
271.00
265.00
270.00
270.00
+1.12%
9,200
0.54
Apr 03, 2026
265.00
271.00
265.00
267.00
267.00
+0.75%
10,400
0.59
Apr 02, 2026
268.00
270.00
264.00
265.00
265.00
-1.12%
11,100
0.61
Apr 01, 2026
269.00
275.00
268.00
268.00
268.00
+2.68%
29,700
1.68
Mar 31, 2026
260.00
261.00
259.00
261.00
261.00
-0.76%
3,500
0.20
Mar 30, 2026
263.00
265.00
261.00
263.00
263.00
-0.75%
5,800
0.33
Mar 27, 2026
261.00
267.00
261.00
265.00
265.00
+1.53%
7,900
0.45
Mar 26, 2026
267.00
267.00
261.00
261.00
261.00
-1.14%
6,800
0.38
Mar 25, 2026
263.00
266.00
257.00
264.00
264.00
+1.93%
35,200
1.95
Mar 24, 2026
256.00
259.00
255.00
259.00
259.00
+1.17%
11,400
0.63
Mar 23, 2026
251.00
258.00
250.00
256.00
256.00
-0.39%
23,700
1.30
Mar 20, 2026
257.00
262.00
255.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
262.00
262.00
255.00
257.00
257.00
-2.28%
14,100
0.77
Mar 18, 2026
257.00
263.00
255.00
263.00
263.00
+2.73%
29,800
1.65
Mar 17, 2026
249.00
256.00
249.00
256.00
256.00
+2.40%
15,000
0.83
Mar 16, 2026
246.00
256.00
246.00
250.00
250.00
-1.19%
47,200
2.60
Mar 13, 2026
253.00
257.00
249.00
253.00
253.00
+0.80%
14,500
0.75
Mar 12, 2026
249.00
255.00
249.00
251.00
251.00
+2.03%
10,200
0.52
Mar 11, 2026
249.00
250.00
246.00
246.00
246.00
0.00%
134,100
7.50
Mar 10, 2026
250.00
250.00
244.00
246.00
246.00
+1.23%
12,600
0.69
Mar 09, 2026
244.00
247.00
242.00
243.00
243.00
-3.19%
22,100
1.23
Mar 06, 2026
250.00
251.00
246.00
251.00
251.00
0.00%
4,500
0.25
Mar 05, 2026
260.00
260.00
246.00
251.00
251.00
+2.03%
18,800
1.04
Mar 04, 2026
254.00
254.00
243.00
246.00
246.00
-3.91%
44,400
2.54
Mar 03, 2026
256.00
261.00
254.00
256.00
256.00
+0.79%
25,100
1.47
Mar 02, 2026
252.00
255.00
252.00
254.00
254.00
+1.60%
25,900
1.54
Feb 27, 2026
250.00
253.00
250.00
250.00
250.00
+0.40%
6,100
0.36
Feb 26, 2026
251.00
251.00
248.00
249.00
249.00
-0.80%
13,400
0.81
Feb 25, 2026
248.00
254.00
248.00
251.00
251.00
+1.21%
11,300
0.68
Feb 24, 2026
252.00
252.00
248.00
248.00
248.00
-0.40%
15,300
0.93
Feb 23, 2026
249.00
254.00
249.00
249.00
249.00
0.00%
0
0.00
Feb 20, 2026
254.00
254.00
249.00
249.00
249.00
-1.58%
5,000
0.30
Feb 19, 2026
251.00
254.00
249.00
253.00
253.00
+1.61%
8,000
0.48
Feb 18, 2026
250.00
251.00
248.00
249.00
249.00
+0.40%
16,600
0.99
Feb 17, 2026
253.00
253.00
248.00
248.00
248.00
-1.20%
8,100
0.48
Feb 16, 2026
250.00
251.00
248.00
251.00
251.00
+1.21%
9,900
0.59
Feb 13, 2026
251.00
253.00
247.00
248.00
248.00
-1.20%
22,700
1.36
Feb 12, 2026
253.00
253.00
250.00
251.00
251.00
-0.79%
7,200
0.43
Feb 11, 2026
253.00
253.00
250.00
253.00
253.00
0.00%
0
0.00
Feb 10, 2026
252.00
253.00
250.00
253.00
253.00
+0.40%
14,500
0.86
Feb 09, 2026
255.00
255.00
251.00
252.00
252.00
+0.40%
6,600
0.39
Feb 06, 2026
252.00
253.00
251.00
251.00
251.00
-1.18%
7,800
0.46
Feb 05, 2026
253.00
254.00
251.00
254.00
254.00
+0.40%
3,400
0.20
Feb 04, 2026
260.00
260.00
253.00
253.00
253.00
-1.17%
11,800
0.69
Feb 03, 2026
254.00
263.00
252.00
256.00
256.00
+0.79%
54,300
3.32
Feb 02, 2026
256.00
256.00
253.00
254.00
254.00
-0.78%
9,100
0.56
Jan 30, 2026
258.00
259.00
255.00
256.00
256.00
0.00%
6,300
0.18
Rows: