Want to see JP:6049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
247.00
247.00
239.00
241.00
241.00
-2.03%
40,600
1.57
Jul 16, 2026
247.00
249.00
246.00
246.00
246.00
-1.60%
4,500
0.17
Jul 15, 2026
251.00
251.00
250.00
250.00
250.00
0.00%
7,000
0.27
Jul 14, 2026
247.00
250.00
246.00
250.00
250.00
-0.40%
4,300
0.16
Jul 13, 2026
251.00
251.00
248.00
251.00
251.00
0.00%
4,100
0.16
Jul 10, 2026
250.00
251.00
249.00
251.00
251.00
+0.40%
4,400
0.17
Jul 09, 2026
251.00
251.00
249.00
250.00
250.00
+0.40%
1,800
0.07
Jul 08, 2026
250.00
250.00
249.00
249.00
249.00
0.00%
2,000
0.07
Jul 07, 2026
248.00
251.00
248.00
249.00
249.00
+0.40%
11,300
0.42
Jul 06, 2026
248.00
249.00
245.00
248.00
248.00
0.00%
5,900
0.22
Jul 03, 2026
245.00
248.00
245.00
248.00
248.00
+0.40%
4,200
0.16
Jul 02, 2026
244.00
248.00
244.00
247.00
247.00
+1.23%
2,900
0.11
Jul 01, 2026
244.00
247.00
244.00
244.00
244.00
0.00%
6,400
0.24
Jun 30, 2026
248.00
248.00
244.00
244.00
244.00
-0.81%
4,100
0.15
Jun 29, 2026
247.00
248.00
243.00
246.00
246.00
-0.81%
13,500
0.49
Jun 26, 2026
250.00
250.00
248.00
248.00
248.00
-0.40%
2,600
0.09
Jun 25, 2026
250.00
250.00
249.00
249.00
249.00
-0.40%
1,500
0.05
Jun 24, 2026
250.00
251.00
248.00
250.00
250.00
+0.81%
4,200
0.15
Jun 23, 2026
257.00
257.00
248.00
248.00
248.00
-1.98%
12,600
0.46
Jun 22, 2026
250.00
255.00
250.00
253.00
253.00
+1.20%
6,700
0.24
Jun 19, 2026
250.00
253.00
249.00
250.00
250.00
-0.40%
19,000
0.68
Jun 18, 2026
255.00
257.00
251.00
251.00
251.00
-0.79%
6,400
0.23
Jun 17, 2026
249.00
253.00
248.00
253.00
253.00
+1.61%
5,400
0.19
Jun 16, 2026
252.00
261.00
241.00
249.00
249.00
-1.58%
33,700
1.21
Jun 15, 2026
260.00
263.00
251.00
253.00
253.00
-4.53%
24,400
0.87
Jun 12, 2026
261.00
266.00
255.00
265.00
265.00
+2.71%
13,000
0.47
Jun 11, 2026
259.00
259.00
252.00
258.00
258.00
-0.39%
12,600
0.44
Jun 10, 2026
255.00
259.00
254.00
259.00
259.00
+1.57%
14,000
0.49
Jun 09, 2026
254.00
259.00
254.00
255.00
255.00
+0.79%
6,300
0.22
Jun 08, 2026
257.00
257.00
250.00
253.00
253.00
-2.69%
6,800
0.22
Jun 05, 2026
253.00
260.00
253.00
260.00
260.00
+2.77%
1,138,300
89.48
Jun 04, 2026
252.00
253.00
252.00
253.00
253.00
+0.40%
1,600
0.12
Jun 03, 2026
246.00
252.00
241.00
252.00
252.00
-0.40%
20,100
1.57
Jun 02, 2026
254.00
254.00
253.00
253.00
253.00
0.00%
1,500
0.11
Jun 01, 2026
251.00
256.00
251.00
253.00
253.00
0.00%
7,700
0.56
May 29, 2026
252.00
254.00
250.00
253.00
253.00
+0.40%
5,200
0.37
May 28, 2026
256.00
258.00
252.00
252.00
252.00
-1.56%
5,100
0.36
May 27, 2026
259.00
259.00
253.00
256.00
256.00
-1.54%
5,100
0.36
May 26, 2026
261.00
261.00
257.00
260.00
260.00
0.00%
900
0.06
May 25, 2026
262.00
262.00
257.00
260.00
260.00
-0.38%
13,200
0.91
May 22, 2026
262.00
262.00
260.00
261.00
261.00
+1.16%
2,900
0.20
May 21, 2026
258.00
261.00
258.00
258.00
258.00
-0.77%
4,400
0.30
May 20, 2026
260.00
261.00
257.00
260.00
260.00
0.00%
6,500
0.45
May 19, 2026
258.00
261.00
258.00
260.00
260.00
+0.78%
700
0.05
May 18, 2026
257.00
262.00
254.00
258.00
258.00
-1.15%
10,200
0.69
May 15, 2026
266.00
271.00
252.00
261.00
261.00
-4.74%
22,700
1.56
May 14, 2026
268.00
274.00
268.00
274.00
274.00
+1.11%
1,400
0.10
May 13, 2026
265.00
275.00
265.00
271.00
271.00
+0.37%
9,500
0.64
May 12, 2026
267.00
278.00
267.00
270.00
270.00
+1.12%
7,400
0.50
May 11, 2026
275.00
275.00
264.00
267.00
267.00
-2.55%
7,400
0.50
Rows: