Education
About Us
Working with TipRanks
Follow Us
Nikki Co., Ltd. (JP:6042)
:6042
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,500.00
4,565.00
4,500.00
4,565.00
4,565.00
+1.44%
500
0.20
Mar 18, 2026
4,460.00
4,500.00
4,460.00
4,500.00
4,500.00
+0.78%
200
0.08
Mar 17, 2026
4,405.00
4,470.00
4,400.00
4,465.00
4,465.00
+0.45%
2,700
1.07
Mar 16, 2026
4,410.00
4,450.00
4,405.00
4,445.00
4,445.00
-0.78%
900
0.34
Mar 13, 2026
4,420.00
4,495.00
4,420.00
4,480.00
4,480.00
-1.75%
700
0.27
Mar 12, 2026
4,630.00
4,630.00
4,560.00
4,560.00
4,560.00
-1.51%
300
0.11
Mar 11, 2026
4,590.00
4,650.00
4,590.00
4,630.00
4,630.00
+4.63%
3,500
1.34
Mar 10, 2026
4,395.00
4,580.00
4,355.00
4,425.00
4,425.00
+2.31%
4,200
1.65
Mar 09, 2026
4,375.00
4,460.00
4,265.00
4,325.00
4,325.00
-3.35%
5,500
2.21
Mar 06, 2026
4,445.00
4,580.00
4,445.00
4,475.00
4,475.00
-2.40%
400
0.16
Mar 05, 2026
4,440.00
4,585.00
4,440.00
4,585.00
4,585.00
+4.68%
800
0.31
Mar 04, 2026
4,385.00
4,505.00
4,285.00
4,380.00
4,380.00
-1.68%
7,000
2.86
Mar 03, 2026
4,540.00
4,540.00
4,330.00
4,455.00
4,455.00
-1.87%
2,700
1.11
Mar 02, 2026
4,505.00
4,545.00
4,500.00
4,540.00
4,540.00
-0.11%
1,700
0.68
Feb 27, 2026
4,475.00
4,595.00
4,475.00
4,545.00
4,545.00
+1.56%
1,900
0.76
Feb 26, 2026
4,485.00
4,485.00
4,475.00
4,475.00
4,475.00
+0.11%
2,000
0.80
Feb 25, 2026
4,440.00
4,550.00
4,295.00
4,470.00
4,470.00
-0.89%
5,400
2.24
Feb 24, 2026
4,530.00
4,530.00
4,350.00
4,510.00
4,510.00
-0.44%
7,500
3.23
Feb 23, 2026
4,530.00
4,935.00
4,445.00
4,530.00
4,530.00
0.00%
0
0.00
Feb 20, 2026
4,935.00
4,935.00
4,445.00
4,530.00
4,530.00
-7.27%
11,600
5.37
Feb 19, 2026
4,965.00
5,010.00
4,505.00
4,885.00
4,885.00
-6.95%
19,800
10.61
Feb 18, 2026
4,595.00
5,250.00
4,595.00
5,250.00
5,250.00
+15.38%
10,900
6.37
Feb 17, 2026
4,320.00
4,550.00
4,320.00
4,550.00
4,550.00
+5.45%
3,100
1.83
Feb 16, 2026
4,295.00
4,315.00
4,290.00
4,315.00
4,315.00
+0.47%
1,800
1.06
Feb 13, 2026
4,300.00
4,300.00
4,250.00
4,295.00
4,295.00
+1.54%
1,600
0.94
Feb 12, 2026
4,210.00
4,275.00
4,205.00
4,230.00
4,230.00
+0.48%
1,600
0.94
Feb 11, 2026
4,210.00
4,245.00
4,205.00
4,210.00
4,210.00
0.00%
0
0.00
Feb 10, 2026
4,245.00
4,245.00
4,205.00
4,210.00
4,210.00
-0.24%
1,100
0.63
Feb 09, 2026
4,220.00
4,285.00
4,140.00
4,220.00
4,220.00
+1.69%
3,900
2.29
Feb 06, 2026
4,100.00
4,230.00
4,100.00
4,150.00
4,150.00
+1.72%
2,300
1.35
Feb 05, 2026
3,940.00
4,100.00
3,940.00
4,080.00
4,080.00
+4.62%
3,600
2.17
Feb 04, 2026
3,825.00
3,900.00
3,800.00
3,900.00
3,900.00
+2.09%
1,100
0.66
Feb 03, 2026
3,820.00
3,820.00
3,790.00
3,820.00
3,820.00
+0.53%
800
0.48
Feb 02, 2026
3,780.00
3,830.00
3,780.00
3,800.00
3,800.00
-0.91%
1,500
0.87
Jan 30, 2026
3,735.00
3,835.00
3,735.00
3,835.00
3,835.00
-0.39%
1,900
1.06
Jan 29, 2026
3,790.00
3,850.00
3,775.00
3,850.00
3,850.00
-0.26%
1,300
0.69
Jan 28, 2026
3,845.00
3,860.00
3,845.00
3,860.00
3,860.00
+0.52%
1,000
0.51
Jan 27, 2026
3,860.00
3,860.00
3,785.00
3,840.00
3,840.00
+1.32%
3,200
1.58
Jan 26, 2026
3,785.00
3,790.00
3,780.00
3,790.00
3,790.00
+0.13%
700
0.34
Jan 23, 2026
3,785.00
3,815.00
3,780.00
3,785.00
3,785.00
0.00%
800
0.38
Jan 22, 2026
3,770.00
3,785.00
3,770.00
3,785.00
3,785.00
+0.40%
400
0.19
Jan 21, 2026
3,800.00
3,805.00
3,770.00
3,770.00
3,770.00
-0.79%
2,100
0.97
Jan 20, 2026
3,810.00
3,815.00
3,800.00
3,800.00
3,800.00
-0.26%
1,300
0.59
Jan 19, 2026
3,830.00
3,855.00
3,810.00
3,810.00
3,810.00
-1.30%
1,700
0.78
Jan 16, 2026
3,805.00
3,875.00
3,805.00
3,860.00
3,860.00
+1.58%
1,000
0.46
Jan 15, 2026
3,795.00
3,815.00
3,795.00
3,800.00
3,800.00
0.00%
700
0.32
Jan 14, 2026
3,860.00
3,860.00
3,760.00
3,800.00
3,800.00
-1.04%
1,900
0.88
Jan 13, 2026
3,890.00
3,890.00
3,840.00
3,840.00
3,840.00
+0.13%
1,100
0.50
Jan 12, 2026
3,835.00
3,910.00
3,835.00
3,835.00
3,835.00
0.00%
0
0.00
Jan 09, 2026
3,885.00
3,910.00
3,835.00
3,835.00
3,835.00
-1.29%
1,200
0.54
Rows: