Education
About Us
Working with TipRanks
Follow Us
Nikki Co., Ltd. (JP:6042)
:6042
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,890.00
3,890.00
3,840.00
3,840.00
3,840.00
+0.13%
1,100
0.50
Jan 12, 2026
3,835.00
3,910.00
3,835.00
3,835.00
3,835.00
0.00%
0
0.00
Jan 09, 2026
3,885.00
3,910.00
3,835.00
3,835.00
3,835.00
-1.29%
1,200
0.54
Jan 08, 2026
3,860.00
3,900.00
3,860.00
3,885.00
3,885.00
+0.39%
1,600
0.71
Jan 07, 2026
3,870.00
3,970.00
3,835.00
3,870.00
3,870.00
-0.26%
2,400
1.09
Jan 06, 2026
3,975.00
3,975.00
3,875.00
3,880.00
3,880.00
-2.02%
2,900
1.33
Jan 05, 2026
3,765.00
3,980.00
3,750.00
3,960.00
3,960.00
+6.31%
5,600
2.67
Jan 02, 2026
3,720.00
3,740.00
3,685.00
3,725.00
3,725.00
0.00%
0
0.00
Jan 01, 2026
3,720.00
3,740.00
3,685.00
3,725.00
3,725.00
0.00%
0
0.00
Dec 31, 2025
3,720.00
3,740.00
3,685.00
3,725.00
3,725.00
0.00%
0
0.00
Dec 30, 2025
3,720.00
3,740.00
3,685.00
3,725.00
3,725.00
0.00%
700
0.32
Dec 29, 2025
3,660.00
3,750.00
3,660.00
3,725.00
3,725.00
+2.34%
2,800
1.24
Dec 26, 2025
3,590.00
3,640.00
3,580.00
3,640.00
3,640.00
+0.97%
1,300
0.56
Dec 25, 2025
3,580.00
3,635.00
3,580.00
3,605.00
3,605.00
+1.41%
2,500
1.06
Dec 24, 2025
3,610.00
3,610.00
3,555.00
3,555.00
3,555.00
-1.52%
700
0.29
Dec 23, 2025
3,560.00
3,610.00
3,540.00
3,610.00
3,610.00
+1.40%
300
0.12
Dec 22, 2025
3,585.00
3,650.00
3,550.00
3,560.00
3,560.00
+1.28%
800
0.31
Dec 19, 2025
3,470.00
3,550.00
3,470.00
3,515.00
3,515.00
+1.30%
5,500
2.18
Dec 18, 2025
3,465.00
3,470.00
3,420.00
3,470.00
3,470.00
+1.02%
2,600
1.02
Dec 17, 2025
3,345.00
3,585.00
3,345.00
3,435.00
3,435.00
+3.93%
6,900
2.82
Dec 16, 2025
3,325.00
3,325.00
3,280.00
3,305.00
3,305.00
+0.76%
400
0.16
Dec 15, 2025
3,270.00
3,280.00
3,250.00
3,280.00
3,280.00
+1.23%
2,000
0.83
Dec 12, 2025
3,265.00
3,265.00
3,240.00
3,240.00
3,240.00
+0.78%
1,200
0.50
Dec 11, 2025
3,195.00
3,220.00
3,195.00
3,215.00
3,215.00
+0.63%
500
0.21
Dec 10, 2025
3,275.00
3,275.00
3,175.00
3,195.00
3,195.00
-3.18%
1,700
0.71
Dec 09, 2025
3,210.00
3,300.00
3,190.00
3,300.00
3,300.00
+2.01%
3,100
1.30
Dec 08, 2025
3,130.00
3,300.00
3,130.00
3,235.00
3,235.00
+3.35%
1,800
0.77
Dec 05, 2025
3,150.00
3,150.00
3,130.00
3,130.00
3,130.00
-0.79%
600
0.26
Dec 04, 2025
3,155.00
3,225.00
3,155.00
3,155.00
3,155.00
0.00%
1,200
0.52
Dec 03, 2025
3,150.00
3,205.00
3,150.00
3,155.00
3,155.00
+0.32%
5,900
2.61
Dec 02, 2025
3,115.00
3,305.00
3,115.00
3,145.00
3,145.00
+0.48%
2,800
1.24
Dec 01, 2025
3,130.00
3,200.00
3,115.00
3,130.00
3,130.00
+0.16%
1,300
0.57
Nov 28, 2025
3,125.00
3,125.00
3,125.00
3,125.00
3,125.00
-1.11%
200
0.09
Nov 27, 2025
3,080.00
3,180.00
3,080.00
3,160.00
3,160.00
+2.60%
2,100
0.93
Nov 26, 2025
3,075.00
3,080.00
3,075.00
3,080.00
3,080.00
+0.16%
700
0.31
Nov 25, 2025
3,080.00
3,085.00
3,075.00
3,075.00
3,075.00
-0.81%
600
0.26
Nov 21, 2025
3,070.00
3,100.00
3,060.00
3,100.00
3,100.00
+0.65%
1,300
0.56
Nov 20, 2025
3,100.00
3,120.00
3,075.00
3,080.00
3,080.00
-0.65%
1,100
0.48
Nov 19, 2025
3,105.00
3,130.00
3,085.00
3,100.00
3,100.00
-0.96%
1,900
0.83
Nov 18, 2025
3,105.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.81%
2,000
0.89
Nov 17, 2025
3,080.00
3,140.00
3,080.00
3,105.00
3,105.00
+0.49%
1,600
0.72
Nov 14, 2025
3,055.00
3,130.00
3,055.00
3,090.00
3,090.00
+1.15%
2,200
1.00
Nov 13, 2025
3,080.00
3,080.00
3,055.00
3,055.00
3,055.00
-0.81%
2,500
1.15
Nov 12, 2025
3,085.00
3,085.00
3,065.00
3,080.00
3,080.00
-1.12%
1,100
0.50
Nov 11, 2025
3,080.00
3,115.00
3,080.00
3,115.00
3,115.00
+1.14%
1,100
0.51
Nov 10, 2025
3,105.00
3,120.00
3,050.00
3,080.00
3,080.00
-0.48%
2,300
1.07
Nov 07, 2025
3,115.00
3,130.00
3,085.00
3,095.00
3,095.00
-1.43%
800
0.37
Nov 06, 2025
3,185.00
3,205.00
3,135.00
3,140.00
3,140.00
-1.88%
1,100
0.51
Nov 05, 2025
3,160.00
3,200.00
3,110.00
3,200.00
3,200.00
+0.63%
1,300
0.60
Nov 04, 2025
3,240.00
3,310.00
3,110.00
3,180.00
3,180.00
-2.45%
5,500
2.56
Rows: