Nikki Co., Ltd. (JP:6042)
:6042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,080.00
5,100.00
5,050.00
5,100.00
5,100.00
+1.80%
1,500
0.60
Apr 09, 2026
5,170.00
5,170.00
4,945.00
5,010.00
5,010.00
-1.38%
1,500
0.60
Apr 08, 2026
4,745.00
5,080.00
4,745.00
5,080.00
5,080.00
+7.63%
6,000
2.48
Apr 07, 2026
4,720.00
4,770.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Apr 06, 2026
4,770.00
4,770.00
4,720.00
4,720.00
4,720.00
-0.74%
500
0.20
Apr 03, 2026
4,785.00
4,815.00
4,755.00
4,755.00
4,755.00
-0.52%
1,600
0.64
Apr 02, 2026
4,630.00
4,780.00
4,545.00
4,780.00
4,780.00
+3.46%
2,300
0.90
Apr 01, 2026
4,660.00
4,680.00
4,610.00
4,620.00
4,620.00
+2.21%
800
0.32
Mar 31, 2026
4,540.00
4,605.00
4,500.00
4,520.00
4,520.00
-1.53%
1,600
0.64
Mar 30, 2026
4,680.00
4,690.00
4,475.00
4,590.00
4,590.00
-2.65%
2,300
0.93
Mar 27, 2026
4,780.00
4,825.00
4,710.00
4,825.00
4,715.00
+2.44%
1,100
0.45
Mar 26, 2026
4,575.00
4,710.00
4,575.00
4,710.00
4,602.62
+3.86%
1,400
0.56
Mar 25, 2026
4,480.00
4,535.00
4,460.00
4,535.00
4,431.61
+1.57%
1,800
0.73
Mar 24, 2026
4,465.00
4,465.00
4,465.00
4,465.00
4,363.21
0.00%
600
0.24
Mar 23, 2026
4,500.00
4,670.00
4,465.00
4,465.00
4,363.21
-2.19%
5,600
2.30
Mar 20, 2026
4,565.00
4,565.00
4,500.00
4,565.00
4,460.93
0.00%
0
0.00
Mar 19, 2026
4,500.00
4,565.00
4,500.00
4,565.00
4,460.93
+1.44%
500
0.20
Mar 18, 2026
4,460.00
4,500.00
4,460.00
4,500.00
4,397.41
+0.78%
200
0.08
Mar 17, 2026
4,405.00
4,470.00
4,400.00
4,465.00
4,363.21
+0.45%
2,700
1.07
Mar 16, 2026
4,410.00
4,450.00
4,405.00
4,445.00
4,343.66
-0.78%
900
0.34
Mar 13, 2026
4,420.00
4,495.00
4,420.00
4,480.00
4,377.87
-1.75%
700
0.27
Mar 12, 2026
4,630.00
4,630.00
4,560.00
4,560.00
4,456.04
-1.51%
300
0.11
Mar 11, 2026
4,590.00
4,650.00
4,590.00
4,630.00
4,524.45
+4.63%
3,500
1.34
Mar 10, 2026
4,395.00
4,580.00
4,355.00
4,425.00
4,324.12
+2.31%
4,200
1.65
Mar 09, 2026
4,375.00
4,460.00
4,265.00
4,325.00
4,226.40
-3.35%
5,500
2.21
Mar 06, 2026
4,445.00
4,580.00
4,445.00
4,475.00
4,372.98
-2.40%
400
0.16
Mar 05, 2026
4,440.00
4,585.00
4,440.00
4,585.00
4,480.47
+4.68%
800
0.31
Mar 04, 2026
4,385.00
4,505.00
4,285.00
4,380.00
4,280.15
-1.68%
7,000
2.86
Mar 03, 2026
4,540.00
4,540.00
4,330.00
4,455.00
4,353.44
-1.87%
2,700
1.11
Mar 02, 2026
4,505.00
4,545.00
4,500.00
4,540.00
4,436.50
-0.11%
1,700
0.68
Feb 27, 2026
4,475.00
4,595.00
4,475.00
4,545.00
4,441.38
+1.56%
1,900
0.76
Feb 26, 2026
4,485.00
4,485.00
4,475.00
4,475.00
4,372.98
+0.11%
2,000
0.80
Feb 25, 2026
4,440.00
4,550.00
4,295.00
4,470.00
4,368.09
-0.89%
5,400
2.24
Feb 24, 2026
4,530.00
4,530.00
4,350.00
4,510.00
4,407.18
-0.44%
7,500
3.23
Feb 23, 2026
4,530.00
4,935.00
4,445.00
4,530.00
4,426.73
0.00%
0
0.00
Feb 20, 2026
4,935.00
4,935.00
4,445.00
4,530.00
4,426.73
-7.27%
11,600
5.37
Feb 19, 2026
4,965.00
5,010.00
4,505.00
4,885.00
4,773.63
-6.95%
19,800
10.73
Feb 18, 2026
4,595.00
5,250.00
4,595.00
5,250.00
5,130.31
+15.38%
10,900
6.44
Feb 17, 2026
4,320.00
4,550.00
4,320.00
4,550.00
4,446.27
+5.45%
3,100
1.87
Feb 16, 2026
4,295.00
4,315.00
4,290.00
4,315.00
4,216.63
+0.47%
1,800
1.08
Feb 13, 2026
4,300.00
4,300.00
4,250.00
4,295.00
4,197.08
+1.54%
1,600
0.96
Feb 12, 2026
4,210.00
4,275.00
4,205.00
4,230.00
4,133.57
+0.48%
1,600
0.96
Feb 11, 2026
4,210.00
4,245.00
4,205.00
4,210.00
4,114.02
0.00%
0
0.00
Feb 10, 2026
4,245.00
4,245.00
4,205.00
4,210.00
4,114.02
-0.24%
1,100
0.64
Feb 09, 2026
4,220.00
4,285.00
4,140.00
4,220.00
4,123.79
+1.69%
3,900
2.32
Feb 06, 2026
4,100.00
4,230.00
4,100.00
4,150.00
4,055.39
+1.72%
2,300
1.38
Feb 05, 2026
3,940.00
4,100.00
3,940.00
4,080.00
3,986.98
+4.62%
3,600
2.19
Feb 04, 2026
3,825.00
3,900.00
3,800.00
3,900.00
3,811.09
+2.09%
1,100
0.67
Feb 03, 2026
3,820.00
3,820.00
3,790.00
3,820.00
3,732.91
+0.53%
800
0.49
Feb 02, 2026
3,780.00
3,830.00
3,780.00
3,800.00
3,713.37
-0.91%
1,500
0.91
Rows: