Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
507.00
507.00
496.00
500.00
500.00
0.00%
43,100
0.49
Feb 02, 2026
501.00
505.00
494.00
500.00
500.00
-2.15%
80,800
0.92
Jan 30, 2026
503.00
515.00
503.00
511.00
511.00
+3.23%
51,000
0.57
Jan 29, 2026
504.00
508.00
484.00
495.00
495.00
-3.04%
106,300
1.22
Jan 28, 2026
530.00
530.00
511.00
512.00
510.50
-3.21%
59,100
0.68
Jan 27, 2026
533.00
537.00
525.00
529.00
527.45
-0.75%
31,800
0.36
Jan 26, 2026
525.00
535.00
525.00
533.00
531.44
+0.95%
37,000
0.41
Jan 23, 2026
536.00
540.00
523.00
528.00
526.45
-1.12%
55,900
0.62
Jan 22, 2026
529.00
534.00
525.00
534.00
532.44
+2.10%
72,000
0.79
Jan 21, 2026
515.00
529.00
510.00
523.00
521.47
+2.35%
145,600
1.62
Jan 20, 2026
510.00
512.00
502.00
511.00
509.50
+0.79%
40,100
0.44
Jan 19, 2026
501.00
508.00
499.00
507.00
505.51
-0.20%
39,100
0.42
Jan 16, 2026
492.00
509.00
485.00
508.00
506.51
+2.63%
125,000
1.35
Jan 15, 2026
495.00
498.00
490.00
495.00
493.55
+0.61%
43,700
0.47
Jan 14, 2026
500.00
500.00
491.00
492.00
490.56
-0.81%
69,200
0.74
Jan 13, 2026
521.00
522.00
489.00
496.00
494.55
-4.80%
288,600
3.18
Jan 12, 2026
521.00
524.00
499.00
521.00
519.47
0.00%
0
0.00
Jan 09, 2026
510.00
524.00
499.00
521.00
519.47
+4.83%
321,200
3.61
Jan 08, 2026
490.00
501.00
490.00
497.00
495.54
+1.02%
88,800
1.02
Jan 07, 2026
485.00
495.00
481.00
492.00
490.56
+1.86%
78,500
0.88
Jan 06, 2026
485.00
489.00
479.00
483.00
481.58
+0.42%
78,400
0.86
Jan 05, 2026
488.00
488.00
471.00
481.00
479.59
+1.91%
67,300
0.72
Jan 02, 2026
472.00
489.00
471.00
472.00
470.62
0.00%
0
0.00
Jan 01, 2026
472.00
489.00
471.00
472.00
470.62
0.00%
0
0.00
Dec 31, 2025
472.00
489.00
471.00
472.00
470.62
0.00%
0
0.00
Dec 30, 2025
489.00
489.00
471.00
472.00
470.62
-1.87%
57,200
0.57
Dec 29, 2025
475.00
485.00
471.00
481.00
479.59
+3.00%
90,900
0.91
Dec 26, 2025
464.00
471.00
460.00
467.00
465.63
+1.08%
74,800
0.75
Dec 25, 2025
453.00
463.00
451.00
462.00
460.65
+2.44%
198,500
2.03
Dec 24, 2025
463.00
465.00
450.00
451.00
449.68
-2.17%
177,500
1.83
Dec 23, 2025
464.00
466.00
461.00
461.00
459.65
-0.86%
68,200
0.68
Dec 22, 2025
479.00
480.00
464.00
465.00
463.64
-2.31%
64,400
0.63
Dec 19, 2025
468.00
479.00
468.00
476.00
474.61
+1.71%
63,100
0.63
Dec 18, 2025
472.00
476.00
461.00
468.00
466.63
-0.85%
113,800
1.11
Dec 17, 2025
495.00
498.00
467.00
472.00
470.62
-5.03%
220,800
2.17
Dec 16, 2025
499.00
500.00
492.00
497.00
495.54
-0.20%
118,700
1.15
Dec 15, 2025
487.00
500.00
481.00
498.00
496.54
+1.84%
106,000
1.01
Dec 12, 2025
485.00
491.00
484.00
489.00
487.57
+0.20%
60,900
0.54
Dec 11, 2025
483.00
488.00
479.00
488.00
486.57
+1.24%
79,500
0.71
Dec 10, 2025
482.00
485.00
477.00
482.00
480.59
+0.42%
57,100
0.49
Dec 09, 2025
482.00
487.00
475.00
480.00
478.59
+0.42%
100,000
0.83
Dec 08, 2025
499.00
499.00
466.00
478.00
476.60
-5.35%
418,700
3.60
Dec 05, 2025
516.00
517.00
502.00
505.00
503.52
-1.56%
197,100
1.70
Dec 04, 2025
517.00
518.00
510.00
513.00
511.50
+0.20%
54,200
0.46
Dec 03, 2025
507.00
518.00
506.00
512.00
510.50
+0.99%
125,600
1.04
Dec 02, 2025
515.00
516.00
506.00
507.00
505.51
-1.17%
48,800
0.40
Dec 01, 2025
522.00
525.00
512.00
513.00
511.50
-2.29%
68,000
0.55
Nov 28, 2025
522.00
527.00
518.00
525.00
523.46
+1.16%
33,100
0.26
Nov 27, 2025
519.00
523.00
517.00
519.00
517.48
0.00%
34,400
0.26
Nov 26, 2025
511.00
519.00
508.00
519.00
517.48
+2.17%
35,600
0.27
Rows: