Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
459.00
459.00
448.00
448.00
448.00
-3.03%
72,800
0.95
Mar 18, 2026
456.00
462.00
455.00
462.00
462.00
+1.54%
47,700
0.62
Mar 17, 2026
460.00
462.00
455.00
455.00
455.00
-0.44%
30,200
0.39
Mar 16, 2026
460.00
461.00
454.00
457.00
457.00
-0.65%
21,800
0.27
Mar 13, 2026
456.00
462.00
453.00
460.00
460.00
+0.66%
41,800
0.51
Mar 12, 2026
461.00
461.00
452.00
457.00
457.00
-1.72%
40,700
0.49
Mar 11, 2026
468.00
473.00
462.00
465.00
465.00
0.00%
47,800
0.57
Mar 10, 2026
462.00
468.00
457.00
465.00
465.00
+2.42%
53,000
0.63
Mar 09, 2026
440.00
459.00
435.00
454.00
454.00
-2.37%
102,700
1.23
Mar 06, 2026
460.00
465.00
452.00
465.00
465.00
+1.09%
78,000
0.93
Mar 05, 2026
455.00
465.00
453.00
460.00
460.00
+4.31%
62,300
0.70
Mar 04, 2026
441.00
448.00
435.00
441.00
441.00
-0.90%
155,600
1.73
Mar 03, 2026
466.00
466.00
445.00
445.00
445.00
-5.12%
172,200
1.96
Mar 02, 2026
474.00
478.00
460.00
469.00
469.00
-1.88%
242,100
2.81
Feb 27, 2026
481.00
488.00
475.00
478.00
478.00
0.00%
47,900
0.56
Feb 26, 2026
474.00
495.00
474.00
478.00
478.00
+0.84%
165,800
1.96
Feb 25, 2026
472.00
476.00
471.00
474.00
474.00
+0.85%
40,900
0.48
Feb 24, 2026
475.00
479.00
470.00
470.00
470.00
-0.84%
54,200
0.64
Feb 23, 2026
474.00
485.00
473.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
485.00
485.00
473.00
474.00
474.00
-2.27%
49,300
0.58
Feb 19, 2026
485.00
485.00
478.00
485.00
485.00
+1.25%
32,900
0.39
Feb 18, 2026
480.00
483.00
475.00
479.00
479.00
+0.63%
49,000
0.58
Feb 17, 2026
479.00
480.00
474.00
476.00
476.00
-0.21%
18,900
0.22
Feb 16, 2026
480.00
480.00
472.00
477.00
477.00
-0.63%
39,600
0.47
Feb 13, 2026
484.00
484.00
471.00
480.00
480.00
-0.83%
93,900
1.11
Feb 12, 2026
500.00
501.00
481.00
484.00
484.00
-3.78%
129,500
1.52
Feb 11, 2026
503.00
507.00
499.00
503.00
503.00
0.00%
0
0.00
Feb 10, 2026
499.00
507.00
499.00
503.00
503.00
0.00%
42,700
0.49
Feb 09, 2026
498.00
503.00
491.00
503.00
503.00
+2.24%
70,300
0.80
Feb 06, 2026
505.00
505.00
489.00
492.00
492.00
-2.57%
103,600
1.19
Feb 05, 2026
505.00
509.00
499.00
505.00
505.00
+1.61%
48,900
0.55
Feb 04, 2026
500.00
506.00
490.00
497.00
497.00
-0.60%
67,600
0.77
Feb 03, 2026
507.00
507.00
496.00
500.00
500.00
0.00%
43,100
0.49
Feb 02, 2026
501.00
505.00
494.00
500.00
500.00
-2.15%
80,800
0.92
Jan 30, 2026
503.00
515.00
503.00
511.00
511.00
+3.23%
51,000
0.57
Jan 29, 2026
504.00
508.00
484.00
495.00
495.00
-3.04%
106,300
1.22
Jan 28, 2026
530.00
530.00
511.00
512.00
510.50
-3.21%
59,100
0.68
Jan 27, 2026
533.00
537.00
525.00
529.00
527.45
-0.75%
31,800
0.36
Jan 26, 2026
525.00
535.00
525.00
533.00
531.44
+0.95%
37,000
0.41
Jan 23, 2026
536.00
540.00
523.00
528.00
526.45
-1.12%
55,900
0.62
Jan 22, 2026
529.00
534.00
525.00
534.00
532.44
+2.10%
72,000
0.79
Jan 21, 2026
515.00
529.00
510.00
523.00
521.47
+2.35%
145,600
1.62
Jan 20, 2026
510.00
512.00
502.00
511.00
509.50
+0.79%
40,100
0.44
Jan 19, 2026
501.00
508.00
499.00
507.00
505.51
-0.20%
39,100
0.42
Jan 16, 2026
492.00
509.00
485.00
508.00
506.51
+2.63%
125,000
1.35
Jan 15, 2026
495.00
498.00
490.00
495.00
493.55
+0.61%
43,700
0.47
Jan 14, 2026
500.00
500.00
491.00
492.00
490.56
-0.81%
69,200
0.74
Jan 13, 2026
521.00
522.00
489.00
496.00
494.55
-4.80%
288,600
3.18
Jan 12, 2026
521.00
524.00
499.00
521.00
519.47
0.00%
0
0.00
Jan 09, 2026
510.00
524.00
499.00
521.00
519.47
+4.83%
321,200
3.61
Rows: