Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
504.00
510.00
500.00
510.00
510.00
+2.00%
119,000
0.73
Jul 30, 2025
483.00
506.00
480.00
500.00
500.00
+0.30%
439,900
2.79
Jul 29, 2025
513.00
515.00
502.00
502.00
498.50
-1.46%
366,300
2.40
Jul 28, 2025
522.00
523.00
512.00
513.00
509.42
-1.03%
264,800
1.78
Jul 25, 2025
522.00
524.00
511.00
522.00
518.36
+0.51%
261,000
1.80
Jul 24, 2025
525.00
528.00
519.00
523.00
519.35
+1.48%
162,200
1.13
Jul 23, 2025
533.00
534.00
516.00
519.00
515.38
-2.13%
373,300
2.70
Jul 22, 2025
530.00
543.00
529.00
534.00
530.28
+2.62%
167,600
1.23
Jul 18, 2025
536.00
544.00
522.00
524.00
520.35
-1.18%
146,200
1.08
Jul 17, 2025
529.00
544.00
528.00
534.00
530.28
+1.46%
149,000
1.12
Jul 16, 2025
528.00
535.00
525.00
530.00
526.30
+0.51%
111,400
0.84
Jul 15, 2025
555.00
555.00
526.00
531.00
527.30
-2.78%
248,900
1.91
Jul 14, 2025
555.00
560.00
540.00
550.00
546.16
+0.70%
202,900
1.58
Jul 11, 2025
545.00
551.00
542.00
550.00
546.16
+2.57%
119,000
0.92
Jul 10, 2025
548.00
550.00
537.00
540.00
536.24
+0.15%
155,400
1.20
Jul 09, 2025
534.00
546.00
529.00
543.00
539.21
+3.17%
125,000
0.96
Jul 08, 2025
528.00
538.00
522.00
530.00
526.30
-0.05%
129,700
0.96
Jul 07, 2025
540.00
540.00
522.00
534.00
530.28
+1.46%
141,100
1.04
Jul 04, 2025
540.00
548.00
525.00
530.00
526.30
+0.70%
148,300
1.09
Jul 03, 2025
533.00
537.00
517.00
530.00
526.30
+2.05%
160,900
1.18
Jul 02, 2025
514.00
528.00
509.00
523.00
519.35
+2.47%
166,200
1.21
Jul 01, 2025
518.00
519.00
510.00
514.00
510.42
+1.29%
57,400
0.41
Jun 30, 2025
520.00
520.00
511.00
511.00
507.44
-0.08%
68,400
0.49
Jun 27, 2025
517.00
527.00
512.00
515.00
511.41
+1.29%
183,300
1.31
Jun 26, 2025
508.00
519.00
506.00
512.00
508.43
+2.71%
116,700
0.82
Jun 25, 2025
501.00
505.00
494.00
502.00
498.50
+2.33%
83,800
0.58
Jun 24, 2025
499.00
499.00
493.00
494.00
490.56
-0.31%
53,900
0.37
Jun 23, 2025
497.00
502.00
489.00
499.00
495.52
+1.11%
75,200
0.50
Jun 20, 2025
499.00
502.00
488.00
497.00
493.53
+1.11%
142,600
0.95
Jun 19, 2025
498.00
504.00
492.00
495.00
491.55
+1.32%
94,200
0.61
Jun 18, 2025
486.00
497.00
483.00
492.00
488.57
+2.79%
95,800
0.61
Jun 17, 2025
488.00
490.00
481.00
482.00
478.64
-1.14%
66,000
0.41
Jun 16, 2025
490.00
493.00
481.00
491.00
487.58
+1.95%
112,400
0.69
Jun 13, 2025
505.00
508.00
481.00
485.00
481.62
-0.12%
163,900
0.98
Jun 12, 2025
500.00
500.00
486.00
489.00
485.59
-0.72%
91,200
0.53
Jun 11, 2025
498.00
500.00
488.00
496.00
492.54
+0.91%
130,500
0.65
Jun 10, 2025
491.00
496.00
478.00
495.00
491.55
+1.52%
175,800
0.87
Jun 09, 2025
476.00
492.00
470.00
491.00
487.58
+5.65%
594,700
3.02
Jun 06, 2025
477.00
479.00
461.00
468.00
464.74
+0.06%
168,700
0.85
Jun 05, 2025
471.00
475.00
470.00
471.00
467.72
+0.28%
71,200
0.36
Jun 04, 2025
467.00
477.00
463.00
473.00
469.70
+2.66%
68,300
0.34
Jun 03, 2025
475.00
479.00
461.00
464.00
460.76
-1.84%
112,300
0.55
Jun 02, 2025
478.00
482.00
470.00
476.00
472.68
+1.56%
109,900
0.53
May 30, 2025
460.00
473.00
459.00
472.00
468.71
+3.33%
98,700
0.47
May 29, 2025
456.00
464.00
455.00
460.00
456.79
+1.36%
41,800
0.19
May 28, 2025
460.00
467.00
457.00
457.00
453.81
+0.05%
78,200
0.35
May 27, 2025
458.00
462.00
453.00
460.00
456.79
+2.03%
41,800
0.19
May 26, 2025
451.00
454.00
450.00
454.00
450.83
+2.28%
42,800
0.19
May 23, 2025
443.00
453.00
442.00
447.00
443.88
+1.61%
56,700
0.25
May 22, 2025
437.00
445.00
431.00
443.00
439.91
+3.27%
66,600
0.29
Rows: