Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
528.00
538.00
522.00
530.00
530.00
-0.75%
129,700
0.96
Jul 07, 2025
540.00
540.00
522.00
534.00
534.00
+0.75%
141,100
1.04
Jul 04, 2025
540.00
548.00
525.00
530.00
530.00
0.00%
148,300
1.09
Jul 03, 2025
533.00
537.00
517.00
530.00
530.00
+1.34%
160,900
1.18
Jul 02, 2025
514.00
528.00
509.00
523.00
523.00
+1.75%
166,200
1.21
Jul 01, 2025
518.00
519.00
510.00
514.00
514.00
+0.59%
57,400
0.41
Jun 30, 2025
520.00
520.00
511.00
511.00
511.00
-0.78%
68,400
0.49
Jun 27, 2025
517.00
527.00
512.00
515.00
515.00
+0.59%
183,300
1.31
Jun 26, 2025
508.00
519.00
506.00
512.00
512.00
+1.99%
116,700
0.82
Jun 25, 2025
501.00
505.00
494.00
502.00
502.00
+1.62%
83,800
0.58
Jun 24, 2025
499.00
499.00
493.00
494.00
494.00
-1.00%
53,900
0.37
Jun 23, 2025
497.00
502.00
489.00
499.00
499.00
+0.40%
75,200
0.50
Jun 20, 2025
499.00
502.00
488.00
497.00
497.00
+0.40%
142,600
0.95
Jun 19, 2025
498.00
504.00
492.00
495.00
495.00
+0.61%
94,200
0.61
Jun 18, 2025
486.00
497.00
483.00
492.00
492.00
+2.07%
95,800
0.61
Jun 17, 2025
488.00
490.00
481.00
482.00
482.00
-1.83%
66,000
0.41
Jun 16, 2025
490.00
493.00
481.00
491.00
491.00
+1.24%
112,400
0.69
Jun 13, 2025
505.00
508.00
481.00
485.00
485.00
-0.82%
163,900
0.98
Jun 12, 2025
500.00
500.00
486.00
489.00
489.00
-1.41%
91,200
0.53
Jun 11, 2025
498.00
500.00
488.00
496.00
496.00
+0.20%
130,500
0.65
Jun 10, 2025
491.00
496.00
478.00
495.00
495.00
+0.81%
175,800
0.87
Jun 09, 2025
476.00
492.00
470.00
491.00
491.00
+4.91%
594,700
3.02
Jun 06, 2025
477.00
479.00
461.00
468.00
468.00
-0.64%
168,700
0.85
Jun 05, 2025
471.00
475.00
470.00
471.00
471.00
-0.42%
71,200
0.36
Jun 04, 2025
467.00
477.00
463.00
473.00
473.00
+1.94%
68,300
0.34
Jun 03, 2025
475.00
479.00
461.00
464.00
464.00
-2.52%
112,300
0.55
Jun 02, 2025
478.00
482.00
470.00
476.00
476.00
+0.85%
109,900
0.53
May 30, 2025
460.00
473.00
459.00
472.00
472.00
+2.61%
98,700
0.47
May 29, 2025
456.00
464.00
455.00
460.00
460.00
+0.66%
41,800
0.19
May 28, 2025
460.00
467.00
457.00
457.00
457.00
-0.65%
78,200
0.35
May 27, 2025
458.00
462.00
453.00
460.00
460.00
+1.32%
41,800
0.19
May 26, 2025
451.00
454.00
450.00
454.00
454.00
+1.57%
42,800
0.19
May 23, 2025
443.00
453.00
442.00
447.00
447.00
+0.90%
56,700
0.25
May 22, 2025
437.00
445.00
431.00
443.00
443.00
+2.55%
66,600
0.29
May 21, 2025
457.00
462.00
430.00
432.00
432.00
-5.05%
202,300
0.89
May 20, 2025
468.00
468.00
454.00
455.00
455.00
-2.78%
112,200
0.49
May 19, 2025
450.00
473.00
442.00
468.00
468.00
+4.93%
1,004,200
4.60
May 16, 2025
440.00
448.00
437.00
446.00
446.00
+0.45%
77,200
0.35
May 15, 2025
435.00
444.00
434.00
444.00
444.00
+1.83%
58,700
0.26
May 14, 2025
437.00
438.00
431.00
436.00
436.00
0.00%
31,700
0.14
May 13, 2025
432.00
444.00
428.00
436.00
436.00
+1.40%
268,200
1.20
May 12, 2025
425.00
446.00
421.00
430.00
430.00
+1.18%
298,300
1.36
May 09, 2025
445.00
445.00
424.00
425.00
425.00
-1.16%
41,800
0.19
May 08, 2025
430.00
446.00
415.00
430.00
430.00
+0.94%
601,500
2.76
May 07, 2025
425.00
428.00
420.00
426.00
426.00
+1.91%
72,000
0.32
May 02, 2025
419.00
419.00
412.00
418.00
418.00
-0.24%
29,400
0.13
May 01, 2025
425.00
427.00
414.00
419.00
419.00
-1.64%
140,100
0.61
Apr 30, 2025
417.00
426.00
415.00
426.00
426.00
+4.16%
83,600
0.37
Apr 28, 2025
413.00
415.00
409.00
409.00
409.00
-0.24%
55,500
0.24
Apr 25, 2025
414.00
414.00
406.00
410.00
410.00
+0.74%
24,200
0.10
Rows: