Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
521.00
522.00
489.00
496.00
496.00
-4.80%
288,600
2.99
Jan 12, 2026
521.00
524.00
499.00
521.00
521.00
0.00%
0
0.00
Jan 09, 2026
510.00
524.00
499.00
521.00
521.00
+4.83%
321,200
3.27
Jan 08, 2026
490.00
501.00
490.00
497.00
497.00
+1.02%
88,800
0.90
Jan 07, 2026
485.00
495.00
481.00
492.00
492.00
+1.86%
78,500
0.79
Jan 06, 2026
485.00
489.00
479.00
483.00
483.00
+0.42%
78,400
0.79
Jan 05, 2026
488.00
488.00
471.00
481.00
481.00
+1.91%
67,300
0.67
Jan 02, 2026
489.00
489.00
471.00
472.00
472.00
0.00%
0
0.00
Jan 01, 2026
489.00
489.00
471.00
472.00
472.00
0.00%
0
0.00
Dec 30, 2025
489.00
489.00
471.00
472.00
472.00
-1.87%
57,200
0.55
Dec 29, 2025
475.00
485.00
471.00
481.00
481.00
+3.00%
90,900
0.87
Dec 26, 2025
464.00
471.00
460.00
467.00
467.00
+1.08%
74,800
0.69
Dec 25, 2025
453.00
463.00
451.00
462.00
462.00
+2.44%
198,500
1.86
Dec 24, 2025
463.00
465.00
450.00
451.00
451.00
-2.17%
177,500
1.66
Dec 23, 2025
464.00
466.00
461.00
461.00
461.00
-0.86%
68,200
0.62
Dec 22, 2025
479.00
480.00
464.00
465.00
465.00
-2.31%
64,400
0.58
Dec 19, 2025
468.00
479.00
468.00
476.00
476.00
+1.71%
63,100
0.55
Dec 18, 2025
472.00
476.00
461.00
468.00
468.00
-0.85%
113,800
0.94
Dec 17, 2025
495.00
498.00
467.00
472.00
472.00
-5.03%
220,800
1.78
Dec 16, 2025
499.00
500.00
492.00
497.00
497.00
-0.20%
118,700
0.93
Dec 15, 2025
487.00
500.00
481.00
498.00
498.00
+1.84%
106,000
0.83
Dec 12, 2025
485.00
491.00
484.00
489.00
489.00
+0.20%
60,900
0.47
Dec 11, 2025
483.00
488.00
479.00
488.00
488.00
+1.24%
79,500
0.60
Dec 10, 2025
482.00
485.00
477.00
482.00
482.00
+0.42%
57,100
0.42
Dec 09, 2025
482.00
487.00
475.00
480.00
480.00
+0.42%
100,000
0.74
Dec 08, 2025
499.00
499.00
466.00
478.00
478.00
-5.35%
418,700
3.17
Dec 05, 2025
516.00
517.00
502.00
505.00
505.00
-1.56%
197,100
1.49
Dec 04, 2025
517.00
518.00
510.00
513.00
513.00
+0.20%
54,200
0.40
Dec 03, 2025
507.00
518.00
506.00
512.00
512.00
+0.99%
125,600
0.92
Dec 02, 2025
515.00
516.00
506.00
507.00
507.00
-1.17%
48,800
0.35
Dec 01, 2025
522.00
525.00
512.00
513.00
513.00
-2.29%
68,000
0.49
Nov 28, 2025
522.00
527.00
518.00
525.00
525.00
+1.16%
33,100
0.23
Nov 27, 2025
519.00
523.00
517.00
519.00
519.00
0.00%
34,400
0.24
Nov 26, 2025
511.00
519.00
508.00
519.00
519.00
+2.17%
35,600
0.24
Nov 25, 2025
516.00
516.00
506.00
508.00
508.00
-0.20%
39,600
0.26
Nov 21, 2025
501.00
514.00
501.00
509.00
509.00
+0.59%
66,700
0.44
Nov 20, 2025
520.00
520.00
506.00
506.00
506.00
-1.56%
46,900
0.30
Nov 19, 2025
507.00
516.00
503.00
514.00
514.00
+0.78%
60,900
0.39
Nov 18, 2025
515.00
517.00
510.00
510.00
510.00
-1.35%
56,800
0.36
Nov 17, 2025
533.00
534.00
507.00
517.00
517.00
-3.36%
180,700
1.17
Nov 14, 2025
542.00
548.00
531.00
535.00
535.00
-2.19%
75,100
0.48
Nov 13, 2025
545.00
553.00
540.00
547.00
547.00
-0.18%
91,500
0.59
Nov 12, 2025
530.00
552.00
527.00
548.00
548.00
+4.58%
111,300
0.71
Nov 11, 2025
535.00
535.00
521.00
524.00
524.00
-2.60%
55,700
0.35
Nov 10, 2025
513.00
538.00
513.00
538.00
538.00
+5.28%
115,600
0.73
Nov 07, 2025
509.00
513.00
508.00
511.00
511.00
-0.20%
40,800
0.25
Nov 06, 2025
515.00
515.00
509.00
512.00
512.00
+0.39%
47,600
0.29
Nov 05, 2025
510.00
516.00
507.00
510.00
510.00
-1.16%
106,200
0.64
Nov 04, 2025
521.00
521.00
508.00
516.00
516.00
-1.15%
85,200
0.52
Oct 31, 2025
514.00
526.00
514.00
522.00
522.00
+1.56%
52,700
0.31
Rows: