Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Want to see JP:6040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
445.00
446.00
437.00
443.00
443.00
+0.45%
39,400
0.65
May 21, 2026
439.00
442.00
437.00
441.00
441.00
+1.15%
44,200
0.73
May 20, 2026
453.00
453.00
435.00
436.00
436.00
-2.02%
84,900
1.42
May 19, 2026
446.00
454.00
445.00
445.00
445.00
-0.45%
51,200
0.86
May 18, 2026
455.00
457.00
441.00
447.00
447.00
-0.89%
66,300
1.12
May 15, 2026
446.00
456.00
443.00
451.00
451.00
+1.81%
69,100
1.18
May 14, 2026
447.00
447.00
438.00
443.00
443.00
+0.68%
33,100
0.57
May 13, 2026
440.00
444.00
436.00
440.00
440.00
0.00%
48,400
0.82
May 12, 2026
443.00
443.00
437.00
440.00
440.00
+0.23%
37,200
0.61
May 11, 2026
441.00
443.00
435.00
439.00
439.00
+1.39%
52,700
0.88
May 08, 2026
433.00
436.00
432.00
433.00
433.00
0.00%
26,700
0.44
May 07, 2026
455.00
455.00
432.00
433.00
433.00
+0.23%
49,100
0.81
May 06, 2026
438.00
438.00
428.00
432.00
432.00
0.00%
0
0.00
May 05, 2026
438.00
438.00
428.00
432.00
432.00
0.00%
0
0.00
May 04, 2026
438.00
438.00
428.00
432.00
432.00
0.00%
0
0.00
May 01, 2026
438.00
438.00
428.00
432.00
432.00
0.00%
132,100
2.11
Apr 30, 2026
438.00
438.00
431.00
432.00
432.00
-1.14%
61,900
0.99
Apr 29, 2026
437.00
438.00
433.00
437.00
437.00
0.00%
0
0.00
Apr 28, 2026
433.00
438.00
433.00
437.00
437.00
+1.16%
38,100
0.59
Apr 27, 2026
436.00
437.00
431.00
432.00
432.00
-0.23%
52,800
0.81
Apr 24, 2026
451.00
451.00
433.00
433.00
433.00
-1.59%
86,400
1.35
Apr 23, 2026
445.00
447.00
439.00
440.00
440.00
-1.35%
83,000
1.31
Apr 22, 2026
450.00
450.00
444.00
446.00
446.00
-0.45%
59,300
0.94
Apr 21, 2026
458.00
458.00
446.00
448.00
448.00
-1.54%
67,400
1.07
Apr 20, 2026
466.00
466.00
452.00
455.00
455.00
-0.87%
65,400
1.01
Apr 17, 2026
466.00
466.00
459.00
459.00
459.00
-1.29%
41,100
0.64
Apr 16, 2026
472.00
473.00
463.00
465.00
465.00
-1.48%
51,800
0.81
Apr 15, 2026
470.00
472.00
462.00
472.00
472.00
+0.43%
50,200
0.77
Apr 14, 2026
468.00
470.00
462.00
470.00
470.00
+2.17%
31,100
0.47
Apr 13, 2026
460.00
467.00
457.00
460.00
460.00
-0.65%
25,800
0.39
Apr 10, 2026
474.00
474.00
463.00
463.00
463.00
-2.32%
59,700
0.85
Apr 09, 2026
485.00
485.00
473.00
474.00
474.00
-1.04%
40,800
0.59
Apr 08, 2026
474.00
479.00
468.00
479.00
479.00
+2.35%
64,200
0.87
Apr 07, 2026
458.00
470.00
458.00
468.00
468.00
+1.52%
27,000
0.36
Apr 06, 2026
463.00
465.00
457.00
461.00
461.00
+0.66%
22,800
0.30
Apr 03, 2026
461.00
466.00
457.00
458.00
458.00
0.00%
35,100
0.46
Apr 02, 2026
465.00
467.00
456.00
458.00
458.00
-0.43%
45,800
0.60
Apr 01, 2026
455.00
465.00
452.00
460.00
460.00
+2.91%
41,400
0.55
Mar 31, 2026
452.00
455.00
446.00
447.00
447.00
-0.89%
46,300
0.62
Mar 30, 2026
460.00
461.00
450.00
451.00
451.00
-3.43%
88,600
1.21
Mar 27, 2026
455.00
468.00
455.00
467.00
467.00
+1.74%
34,800
0.47
Mar 26, 2026
458.00
460.00
455.00
459.00
459.00
+0.22%
21,900
0.29
Mar 25, 2026
458.00
464.00
457.00
458.00
458.00
+1.33%
42,400
0.56
Mar 24, 2026
446.00
459.00
444.00
452.00
452.00
+2.49%
244,600
3.27
Mar 23, 2026
436.00
445.00
435.00
441.00
441.00
-1.56%
141,900
1.88
Mar 20, 2026
448.00
459.00
448.00
448.00
448.00
0.00%
0
0.00
Mar 19, 2026
459.00
459.00
448.00
448.00
448.00
-3.03%
72,800
0.95
Mar 18, 2026
456.00
462.00
455.00
462.00
462.00
+1.54%
47,700
0.62
Mar 17, 2026
460.00
462.00
455.00
455.00
455.00
-0.44%
30,200
0.39
Mar 16, 2026
460.00
461.00
454.00
457.00
457.00
-0.65%
21,800
0.27
Rows: