Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
522.00
527.00
518.00
525.00
525.00
+1.16%
33,100
0.23
Nov 27, 2025
519.00
523.00
517.00
519.00
519.00
0.00%
34,400
0.24
Nov 26, 2025
511.00
519.00
508.00
519.00
519.00
+2.17%
35,600
0.24
Nov 25, 2025
516.00
516.00
506.00
508.00
508.00
-0.20%
39,600
0.26
Nov 21, 2025
501.00
514.00
501.00
509.00
509.00
+0.59%
66,700
0.44
Nov 20, 2025
520.00
520.00
506.00
506.00
506.00
-1.56%
46,900
0.30
Nov 19, 2025
507.00
516.00
503.00
514.00
514.00
+0.78%
60,900
0.39
Nov 18, 2025
515.00
517.00
510.00
510.00
510.00
-1.35%
56,800
0.36
Nov 17, 2025
533.00
534.00
507.00
517.00
517.00
-3.36%
180,700
1.17
Nov 14, 2025
542.00
548.00
531.00
535.00
535.00
-2.19%
75,100
0.48
Nov 13, 2025
545.00
553.00
540.00
547.00
547.00
-0.18%
91,500
0.59
Nov 12, 2025
530.00
552.00
527.00
548.00
548.00
+4.58%
111,300
0.71
Nov 11, 2025
535.00
535.00
521.00
524.00
524.00
-2.60%
55,700
0.35
Nov 10, 2025
513.00
538.00
513.00
538.00
538.00
+5.28%
115,600
0.73
Nov 07, 2025
509.00
513.00
508.00
511.00
511.00
-0.20%
40,800
0.25
Nov 06, 2025
515.00
515.00
509.00
512.00
512.00
+0.39%
47,600
0.29
Nov 05, 2025
510.00
516.00
507.00
510.00
510.00
-1.16%
106,200
0.64
Nov 04, 2025
521.00
521.00
508.00
516.00
516.00
-1.15%
85,200
0.52
Oct 31, 2025
514.00
526.00
514.00
522.00
522.00
+1.56%
52,700
0.31
Oct 30, 2025
515.00
525.00
513.00
514.00
514.00
-1.53%
77,100
0.44
Oct 29, 2025
528.00
531.00
517.00
522.00
522.00
-1.14%
149,700
0.84
Oct 28, 2025
545.00
545.00
526.00
528.00
528.00
-3.65%
96,200
0.53
Oct 27, 2025
540.00
548.00
533.00
548.00
548.00
+1.48%
103,100
0.57
Oct 24, 2025
536.00
541.00
527.00
540.00
540.00
+1.69%
106,500
0.57
Oct 23, 2025
550.00
550.00
530.00
531.00
531.00
-3.63%
119,100
0.64
Oct 22, 2025
531.00
552.00
531.00
551.00
551.00
+4.55%
126,800
0.68
Oct 21, 2025
527.00
535.00
525.00
527.00
527.00
+0.19%
102,400
0.55
Oct 20, 2025
522.00
532.00
518.00
526.00
526.00
+0.77%
92,700
0.49
Oct 17, 2025
531.00
531.00
522.00
522.00
522.00
-1.69%
84,500
0.44
Oct 16, 2025
522.00
533.00
516.00
531.00
531.00
+2.12%
130,700
0.68
Oct 15, 2025
520.00
526.00
515.00
520.00
520.00
0.00%
69,800
0.36
Oct 14, 2025
520.00
527.00
516.00
520.00
520.00
-0.95%
126,200
0.65
Oct 10, 2025
521.00
528.00
515.00
525.00
525.00
+0.96%
164,200
0.85
Oct 09, 2025
540.00
544.00
516.00
520.00
520.00
-4.41%
201,800
1.06
Oct 08, 2025
556.00
560.00
537.00
544.00
544.00
-2.51%
228,400
1.20
Oct 07, 2025
568.00
568.00
555.00
558.00
558.00
-2.28%
109,500
0.58
Oct 06, 2025
574.00
582.00
563.00
571.00
571.00
+1.60%
126,500
0.66
Oct 03, 2025
566.00
572.00
558.00
562.00
562.00
-0.88%
104,800
0.55
Oct 02, 2025
568.00
574.00
563.00
567.00
567.00
-0.18%
105,000
0.55
Oct 01, 2025
565.00
570.00
551.00
568.00
568.00
+1.43%
83,200
0.44
Sep 30, 2025
569.00
569.00
558.00
560.00
560.00
-1.75%
70,800
0.37
Sep 29, 2025
590.00
590.00
568.00
570.00
570.00
-1.72%
117,700
0.61
Sep 26, 2025
583.00
593.00
576.00
580.00
580.00
-2.19%
111,400
0.58
Sep 25, 2025
561.00
596.00
558.00
593.00
593.00
+6.65%
301,300
1.60
Sep 24, 2025
552.00
559.00
548.00
556.00
556.00
+1.09%
141,700
0.76
Sep 22, 2025
555.00
558.00
543.00
550.00
550.00
-0.18%
192,600
1.03
Sep 19, 2025
569.00
569.00
548.00
551.00
551.00
-3.16%
206,700
1.12
Sep 18, 2025
547.00
573.00
547.00
569.00
569.00
+4.02%
185,100
1.01
Sep 17, 2025
552.00
563.00
547.00
547.00
547.00
-1.44%
222,100
1.23
Sep 16, 2025
590.00
590.00
552.00
555.00
555.00
-7.50%
584,600
3.37
Rows: