Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
527.00
535.00
525.00
527.00
527.00
+0.19%
102,400
0.55
Oct 20, 2025
522.00
532.00
518.00
526.00
526.00
+0.77%
92,700
0.49
Oct 17, 2025
531.00
531.00
522.00
522.00
522.00
-1.69%
84,500
0.44
Oct 16, 2025
522.00
533.00
516.00
531.00
531.00
+2.12%
130,700
0.68
Oct 15, 2025
520.00
526.00
515.00
520.00
520.00
0.00%
69,800
0.36
Oct 14, 2025
520.00
527.00
516.00
520.00
520.00
-0.95%
126,200
0.65
Oct 10, 2025
521.00
528.00
515.00
525.00
525.00
+0.96%
164,200
0.85
Oct 09, 2025
540.00
544.00
516.00
520.00
520.00
-4.41%
201,800
1.06
Oct 08, 2025
556.00
560.00
537.00
544.00
544.00
-2.51%
228,400
1.20
Oct 07, 2025
568.00
568.00
555.00
558.00
558.00
-2.28%
109,500
0.58
Oct 06, 2025
574.00
582.00
563.00
571.00
571.00
+1.60%
126,500
0.66
Oct 03, 2025
566.00
572.00
558.00
562.00
562.00
-0.88%
104,800
0.55
Oct 02, 2025
568.00
574.00
563.00
567.00
567.00
-0.18%
105,000
0.55
Oct 01, 2025
565.00
570.00
551.00
568.00
568.00
+1.43%
83,200
0.44
Sep 30, 2025
569.00
569.00
558.00
560.00
560.00
-1.75%
70,800
0.37
Sep 29, 2025
590.00
590.00
568.00
570.00
570.00
-1.72%
117,700
0.61
Sep 26, 2025
583.00
593.00
576.00
580.00
580.00
-2.19%
111,400
0.58
Sep 25, 2025
561.00
596.00
558.00
593.00
593.00
+6.65%
301,300
1.60
Sep 24, 2025
552.00
559.00
548.00
556.00
556.00
+1.09%
141,700
0.76
Sep 22, 2025
555.00
558.00
543.00
550.00
550.00
-0.18%
192,600
1.03
Sep 19, 2025
569.00
569.00
548.00
551.00
551.00
-3.16%
206,700
1.12
Sep 18, 2025
547.00
573.00
547.00
569.00
569.00
+4.02%
185,100
1.01
Sep 17, 2025
552.00
563.00
547.00
547.00
547.00
-1.44%
222,100
1.23
Sep 16, 2025
590.00
590.00
552.00
555.00
555.00
-7.50%
584,600
3.37
Sep 12, 2025
602.00
606.00
593.00
600.00
600.00
+0.84%
422,000
2.49
Sep 11, 2025
593.00
600.00
575.00
595.00
595.00
-2.30%
310,200
1.87
Sep 10, 2025
601.00
614.00
595.00
609.00
609.00
-0.16%
131,100
0.79
Sep 09, 2025
623.00
632.00
605.00
610.00
610.00
-1.61%
174,600
1.05
Sep 08, 2025
623.00
631.00
613.00
620.00
620.00
+0.49%
242,100
1.41
Sep 05, 2025
607.00
618.00
591.00
617.00
617.00
+2.83%
246,000
1.45
Sep 04, 2025
595.00
609.00
595.00
600.00
600.00
+1.18%
147,200
0.87
Sep 03, 2025
590.00
598.00
586.00
593.00
593.00
+0.17%
172,300
1.03
Sep 02, 2025
604.00
604.00
584.00
592.00
592.00
-3.11%
197,700
1.19
Sep 01, 2025
623.00
632.00
594.00
611.00
611.00
-1.77%
256,600
1.57
Aug 29, 2025
628.00
637.00
610.00
622.00
622.00
-1.27%
214,000
1.32
Aug 28, 2025
626.00
632.00
621.00
630.00
630.00
0.00%
145,900
0.91
Aug 27, 2025
613.00
632.00
610.00
630.00
630.00
+3.62%
190,700
1.20
Aug 26, 2025
614.00
620.00
602.00
608.00
608.00
-0.65%
194,600
1.25
Aug 25, 2025
592.00
617.00
590.00
612.00
612.00
+3.73%
232,100
1.52
Aug 22, 2025
594.00
595.00
582.00
590.00
590.00
-1.50%
169,700
1.12
Aug 21, 2025
575.00
599.00
572.00
599.00
599.00
+4.17%
258,000
1.74
Aug 20, 2025
582.00
582.00
574.00
575.00
575.00
-1.20%
136,700
0.92
Aug 19, 2025
578.00
583.00
570.00
582.00
582.00
+0.87%
137,400
0.92
Aug 18, 2025
560.00
579.00
560.00
577.00
577.00
+3.41%
179,400
1.11
Aug 15, 2025
551.00
558.00
549.00
558.00
558.00
+1.09%
77,000
0.48
Aug 14, 2025
545.00
552.00
540.00
552.00
552.00
+1.28%
88,100
0.55
Aug 13, 2025
547.00
549.00
535.00
545.00
545.00
-0.55%
128,200
0.80
Aug 12, 2025
556.00
556.00
542.00
548.00
548.00
-1.44%
127,000
0.78
Aug 08, 2025
559.00
560.00
547.00
556.00
556.00
-1.24%
148,700
0.90
Aug 07, 2025
537.00
563.00
537.00
563.00
563.00
+4.26%
221,800
1.37
Rows: