Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
607.00
618.00
591.00
617.00
617.00
+2.83%
246,000
1.45
Sep 04, 2025
595.00
609.00
595.00
600.00
600.00
+1.18%
147,200
0.87
Sep 03, 2025
590.00
598.00
586.00
593.00
593.00
+0.17%
172,300
1.03
Sep 02, 2025
604.00
604.00
584.00
592.00
592.00
-3.11%
197,700
1.19
Sep 01, 2025
623.00
632.00
594.00
611.00
611.00
-1.77%
256,600
1.57
Aug 29, 2025
628.00
637.00
610.00
622.00
622.00
-1.27%
214,000
1.32
Aug 28, 2025
626.00
632.00
621.00
630.00
630.00
0.00%
145,900
0.91
Aug 27, 2025
613.00
632.00
610.00
630.00
630.00
+3.62%
190,700
1.20
Aug 26, 2025
614.00
620.00
602.00
608.00
608.00
-0.65%
194,600
1.25
Aug 25, 2025
592.00
617.00
590.00
612.00
612.00
+3.73%
232,100
1.52
Aug 22, 2025
594.00
595.00
582.00
590.00
590.00
-1.50%
169,700
1.12
Aug 21, 2025
575.00
599.00
572.00
599.00
599.00
+4.17%
258,000
1.74
Aug 20, 2025
582.00
582.00
574.00
575.00
575.00
-1.20%
136,700
0.92
Aug 19, 2025
578.00
583.00
570.00
582.00
582.00
+0.87%
137,400
0.92
Aug 18, 2025
560.00
579.00
560.00
577.00
577.00
+3.41%
179,400
1.11
Aug 15, 2025
551.00
558.00
549.00
558.00
558.00
+1.09%
77,000
0.48
Aug 14, 2025
545.00
552.00
540.00
552.00
552.00
+1.28%
88,100
0.55
Aug 13, 2025
547.00
549.00
535.00
545.00
545.00
-0.55%
128,200
0.80
Aug 12, 2025
556.00
556.00
542.00
548.00
548.00
-1.44%
127,000
0.78
Aug 08, 2025
559.00
560.00
547.00
556.00
556.00
-1.24%
148,700
0.90
Aug 07, 2025
537.00
563.00
537.00
563.00
563.00
+4.26%
221,800
1.37
Aug 06, 2025
533.00
545.00
533.00
540.00
540.00
0.00%
108,000
0.64
Aug 05, 2025
526.00
548.00
523.00
540.00
540.00
+3.45%
190,100
1.14
Aug 04, 2025
505.00
527.00
502.00
522.00
522.00
+2.15%
188,100
1.14
Aug 01, 2025
501.00
521.00
500.00
511.00
511.00
+0.20%
172,600
1.05
Jul 31, 2025
504.00
510.00
500.00
510.00
510.00
+2.00%
119,000
0.73
Jul 30, 2025
483.00
506.00
480.00
500.00
500.00
+0.30%
439,900
2.79
Jul 29, 2025
513.00
515.00
502.00
502.00
498.50
-1.46%
366,300
2.40
Jul 28, 2025
522.00
523.00
512.00
513.00
509.42
-1.03%
264,800
1.78
Jul 25, 2025
522.00
524.00
511.00
522.00
518.36
+0.51%
261,000
1.80
Jul 24, 2025
525.00
528.00
519.00
523.00
519.35
+1.48%
162,200
1.13
Jul 23, 2025
533.00
534.00
516.00
519.00
515.38
-2.13%
373,300
2.70
Jul 22, 2025
530.00
543.00
529.00
534.00
530.28
+2.62%
167,600
1.23
Jul 18, 2025
536.00
544.00
522.00
524.00
520.35
-1.18%
146,200
1.08
Jul 17, 2025
529.00
544.00
528.00
534.00
530.28
+1.46%
149,000
1.12
Jul 16, 2025
528.00
535.00
525.00
530.00
526.30
+0.51%
111,400
0.84
Jul 15, 2025
555.00
555.00
526.00
531.00
527.30
-2.78%
248,900
1.91
Jul 14, 2025
555.00
560.00
540.00
550.00
546.16
+0.70%
202,900
1.58
Jul 11, 2025
545.00
551.00
542.00
550.00
546.16
+2.57%
119,000
0.92
Jul 10, 2025
548.00
550.00
537.00
540.00
536.24
+0.15%
155,400
1.20
Jul 09, 2025
534.00
546.00
529.00
543.00
539.21
+3.17%
125,000
0.96
Jul 08, 2025
528.00
538.00
522.00
530.00
526.30
-0.05%
129,700
0.96
Jul 07, 2025
540.00
540.00
522.00
534.00
530.28
+1.46%
141,100
1.04
Jul 04, 2025
540.00
548.00
525.00
530.00
526.30
+0.70%
148,300
1.09
Jul 03, 2025
533.00
537.00
517.00
530.00
526.30
+2.05%
160,900
1.18
Jul 02, 2025
514.00
528.00
509.00
523.00
519.35
+2.47%
166,200
1.21
Jul 01, 2025
518.00
519.00
510.00
514.00
510.42
+1.29%
57,400
0.41
Jun 30, 2025
520.00
520.00
511.00
511.00
507.44
-0.08%
68,400
0.49
Jun 27, 2025
517.00
527.00
512.00
515.00
511.41
+1.29%
183,300
1.31
Jun 26, 2025
508.00
519.00
506.00
512.00
508.43
+2.71%
116,700
0.82
Rows: