Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
485.00
485.00
473.00
474.00
474.00
-1.04%
40,800
0.59
Apr 08, 2026
474.00
479.00
468.00
479.00
479.00
+2.35%
64,200
0.87
Apr 07, 2026
458.00
470.00
458.00
468.00
468.00
+1.52%
27,000
0.36
Apr 06, 2026
463.00
465.00
457.00
461.00
461.00
+0.66%
22,800
0.30
Apr 03, 2026
461.00
466.00
457.00
458.00
458.00
0.00%
35,100
0.46
Apr 02, 2026
465.00
467.00
456.00
458.00
458.00
-0.43%
45,800
0.60
Apr 01, 2026
455.00
465.00
452.00
460.00
460.00
+2.91%
41,400
0.55
Mar 31, 2026
452.00
455.00
446.00
447.00
447.00
-0.89%
46,300
0.62
Mar 30, 2026
460.00
461.00
450.00
451.00
451.00
-3.43%
88,600
1.21
Mar 27, 2026
455.00
468.00
455.00
467.00
467.00
+1.74%
34,800
0.47
Mar 26, 2026
458.00
460.00
455.00
459.00
459.00
+0.22%
21,900
0.29
Mar 25, 2026
458.00
464.00
457.00
458.00
458.00
+1.33%
42,400
0.56
Mar 24, 2026
446.00
459.00
444.00
452.00
452.00
+2.49%
244,600
3.27
Mar 23, 2026
436.00
445.00
435.00
441.00
441.00
-1.56%
141,900
1.88
Mar 20, 2026
448.00
459.00
448.00
448.00
448.00
0.00%
0
0.00
Mar 19, 2026
459.00
459.00
448.00
448.00
448.00
-3.03%
72,800
0.95
Mar 18, 2026
456.00
462.00
455.00
462.00
462.00
+1.54%
47,700
0.62
Mar 17, 2026
460.00
462.00
455.00
455.00
455.00
-0.44%
30,200
0.39
Mar 16, 2026
460.00
461.00
454.00
457.00
457.00
-0.65%
21,800
0.27
Mar 13, 2026
456.00
462.00
453.00
460.00
460.00
+0.66%
41,800
0.51
Mar 12, 2026
461.00
461.00
452.00
457.00
457.00
-1.72%
40,700
0.49
Mar 11, 2026
468.00
473.00
462.00
465.00
465.00
0.00%
47,800
0.57
Mar 10, 2026
462.00
468.00
457.00
465.00
465.00
+2.42%
53,000
0.63
Mar 09, 2026
440.00
459.00
435.00
454.00
454.00
-2.37%
102,700
1.23
Mar 06, 2026
460.00
465.00
452.00
465.00
465.00
+1.09%
78,000
0.93
Mar 05, 2026
455.00
465.00
453.00
460.00
460.00
+4.31%
62,300
0.70
Mar 04, 2026
441.00
448.00
435.00
441.00
441.00
-0.90%
155,600
1.73
Mar 03, 2026
466.00
466.00
445.00
445.00
445.00
-5.12%
172,200
1.96
Mar 02, 2026
474.00
478.00
460.00
469.00
469.00
-1.88%
242,100
2.81
Feb 27, 2026
481.00
488.00
475.00
478.00
478.00
0.00%
47,900
0.56
Feb 26, 2026
474.00
495.00
474.00
478.00
478.00
+0.84%
165,800
1.96
Feb 25, 2026
472.00
476.00
471.00
474.00
474.00
+0.85%
40,900
0.48
Feb 24, 2026
475.00
479.00
470.00
470.00
470.00
-0.84%
54,200
0.64
Feb 23, 2026
474.00
485.00
473.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
485.00
485.00
473.00
474.00
474.00
-2.27%
49,300
0.58
Feb 19, 2026
485.00
485.00
478.00
485.00
485.00
+1.25%
32,900
0.39
Feb 18, 2026
480.00
483.00
475.00
479.00
479.00
+0.63%
49,000
0.58
Feb 17, 2026
479.00
480.00
474.00
476.00
476.00
-0.21%
18,900
0.22
Feb 16, 2026
480.00
480.00
472.00
477.00
477.00
-0.63%
39,600
0.47
Feb 13, 2026
484.00
484.00
471.00
480.00
480.00
-0.83%
93,900
1.11
Feb 12, 2026
500.00
501.00
481.00
484.00
484.00
-3.78%
129,500
1.52
Feb 11, 2026
503.00
507.00
499.00
503.00
503.00
0.00%
0
0.00
Feb 10, 2026
499.00
507.00
499.00
503.00
503.00
0.00%
42,700
0.49
Feb 09, 2026
498.00
503.00
491.00
503.00
503.00
+2.24%
70,300
0.80
Feb 06, 2026
505.00
505.00
489.00
492.00
492.00
-2.57%
103,600
1.19
Feb 05, 2026
505.00
509.00
499.00
505.00
505.00
+1.61%
48,900
0.55
Feb 04, 2026
500.00
506.00
490.00
497.00
497.00
-0.60%
67,600
0.77
Feb 03, 2026
507.00
507.00
496.00
500.00
500.00
0.00%
43,100
0.49
Feb 02, 2026
501.00
505.00
494.00
500.00
500.00
-2.15%
80,800
0.92
Jan 30, 2026
503.00
515.00
503.00
511.00
511.00
+3.23%
51,000
0.57
Rows: