Education
About Us
Working with TipRanks
Follow Us
FIRSTLOGIC INC. (JP:6037)
:6037
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
1,029.00
1,032.00
1,008.00
1,021.00
1,021.00
-0.10%
71,100
0.48
Jul 14, 2025
1,000.00
1,033.00
1,000.00
1,022.00
1,022.00
+2.00%
67,400
0.45
Jul 11, 2025
1,017.00
1,034.00
998.00
1,002.00
1,002.00
-2.15%
110,100
0.73
Jul 10, 2025
1,035.00
1,035.00
1,015.00
1,024.00
1,024.00
-0.10%
72,300
0.48
Jul 09, 2025
1,010.00
1,026.00
988.00
1,025.00
1,025.00
+3.02%
120,600
0.80
Jul 08, 2025
981.00
1,000.00
955.00
995.00
995.00
+2.26%
166,200
1.09
Jul 07, 2025
953.00
973.00
937.00
973.00
973.00
+5.42%
130,899
0.85
Jul 04, 2025
942.00
943.00
921.00
923.00
923.00
-1.07%
56,000
0.36
Jul 03, 2025
933.00
945.00
911.00
933.00
933.00
+0.32%
116,200
0.75
Jul 02, 2025
965.00
966.00
930.00
930.00
930.00
-3.73%
137,700
0.90
Jul 01, 2025
981.00
997.00
965.00
966.00
966.00
-1.43%
58,900
0.38
Jun 30, 2025
980.00
993.00
971.00
980.00
980.00
+1.03%
56,200
0.36
Jun 27, 2025
1,005.00
1,008.00
966.00
970.00
970.00
-3.48%
141,900
0.91
Jun 26, 2025
1,022.00
1,028.00
998.00
1,005.00
1,005.00
-1.66%
56,000
0.36
Jun 25, 2025
1,043.00
1,043.00
997.00
1,022.00
1,022.00
-0.78%
88,400
0.56
Jun 24, 2025
1,003.00
1,045.00
1,003.00
1,030.00
1,030.00
+2.69%
78,300
0.50
Jun 23, 2025
1,002.00
1,021.00
992.00
1,003.00
1,003.00
-0.20%
102,100
0.64
Jun 20, 2025
1,017.00
1,025.00
1,001.00
1,005.00
1,005.00
-0.99%
75,800
0.47
Jun 19, 2025
1,027.00
1,038.00
1,003.00
1,015.00
1,015.00
-2.12%
147,700
0.92
Jun 18, 2025
1,049.00
1,079.00
1,030.00
1,037.00
1,037.00
-0.48%
184,300
1.11
Jun 17, 2025
1,090.00
1,109.00
1,028.00
1,042.00
1,042.00
-0.86%
723,100
4.52
Jun 16, 2025
1,013.00
1,051.00
1,005.00
1,051.00
1,051.00
+16.65%
561,400
3.69
Jun 13, 2025
946.00
959.00
880.00
901.00
901.00
-6.05%
477,700
3.28
Jun 12, 2025
969.00
987.00
910.00
959.00
959.00
-1.03%
405,300
2.90
Jun 11, 2025
950.00
969.00
934.00
969.00
969.00
+5.33%
196,000
1.42
Jun 10, 2025
902.00
924.00
896.00
920.00
920.00
+2.56%
116,400
0.85
Jun 09, 2025
869.00
897.00
869.00
897.00
897.00
+3.34%
61,400
0.45
Jun 06, 2025
878.00
878.00
867.00
868.00
868.00
-1.25%
45,100
0.33
Jun 05, 2025
883.00
892.00
877.00
879.00
879.00
-0.45%
39,200
0.29
Jun 04, 2025
874.00
890.00
873.00
883.00
883.00
+0.80%
47,500
0.35
Jun 03, 2025
887.00
895.00
875.00
876.00
876.00
-0.79%
32,500
0.24
Jun 02, 2025
889.00
897.00
876.00
883.00
883.00
-0.67%
47,600
0.35
May 30, 2025
899.00
907.00
875.00
889.00
889.00
-1.66%
75,400
0.55
May 29, 2025
908.00
918.00
891.00
904.00
904.00
-0.11%
77,600
0.57
May 28, 2025
895.00
915.00
890.00
905.00
905.00
+1.12%
80,300
0.59
May 27, 2025
890.00
904.00
885.00
895.00
895.00
+0.67%
76,500
0.56
May 26, 2025
875.00
895.00
867.00
889.00
889.00
+1.60%
104,000
0.77
May 23, 2025
839.00
879.00
839.00
875.00
875.00
+5.04%
103,300
0.75
May 22, 2025
837.00
851.00
832.00
833.00
833.00
-2.23%
108,000
0.77
May 21, 2025
850.00
865.00
844.00
852.00
852.00
+0.24%
105,700
0.76
May 20, 2025
845.00
864.00
841.00
850.00
850.00
0.00%
118,900
0.86
May 19, 2025
869.00
870.00
847.00
850.00
850.00
-2.30%
159,400
1.17
May 16, 2025
859.00
873.00
846.00
870.00
870.00
+1.28%
73,400
0.53
May 15, 2025
855.00
865.00
855.00
859.00
859.00
-1.15%
45,600
0.33
May 14, 2025
878.00
878.00
855.00
869.00
869.00
-1.14%
85,700
0.63
May 13, 2025
885.00
887.00
867.00
879.00
879.00
-0.90%
84,200
0.62
May 12, 2025
874.00
899.00
874.00
887.00
887.00
+1.26%
81,000
0.60
May 09, 2025
884.00
898.00
875.00
876.00
876.00
-0.90%
84,400
0.63
May 08, 2025
893.00
893.00
868.00
884.00
884.00
-0.67%
111,000
0.83
May 07, 2025
900.00
904.00
883.00
890.00
890.00
-1.00%
117,400
0.87
Rows: