FIRSTLOGIC INC. (JP:6037)
:6037
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
972.00
973.00
950.00
951.00
951.00
-2.66%
30,700
0.42
Apr 08, 2026
969.00
977.00
959.00
977.00
977.00
+2.84%
34,100
0.47
Apr 07, 2026
940.00
958.00
940.00
950.00
950.00
+1.50%
22,900
0.31
Apr 06, 2026
939.00
943.00
922.00
936.00
936.00
-0.53%
63,600
0.86
Apr 03, 2026
933.00
954.00
932.00
941.00
941.00
+2.39%
38,300
0.51
Apr 02, 2026
945.00
954.00
913.00
919.00
919.00
-1.71%
57,400
0.76
Apr 01, 2026
930.00
943.00
930.00
935.00
935.00
+2.19%
54,700
0.73
Mar 31, 2026
911.00
929.00
906.00
915.00
915.00
-0.33%
32,100
0.43
Mar 30, 2026
921.00
934.00
903.00
918.00
918.00
-3.47%
74,400
1.02
Mar 27, 2026
941.00
951.00
936.00
951.00
951.00
+1.60%
32,300
0.44
Mar 26, 2026
970.00
970.00
928.00
936.00
936.00
-3.51%
52,800
0.71
Mar 25, 2026
957.00
972.00
957.00
970.00
970.00
+3.41%
45,000
0.60
Mar 24, 2026
930.00
939.00
919.00
938.00
938.00
+3.08%
63,000
0.83
Mar 23, 2026
938.00
939.00
909.00
910.00
910.00
-4.21%
105,600
1.41
Mar 20, 2026
950.00
985.00
949.00
950.00
950.00
0.00%
0
0.00
Mar 19, 2026
985.00
985.00
949.00
950.00
950.00
-4.04%
135,500
1.79
Mar 18, 2026
972.00
992.00
968.00
990.00
990.00
+1.96%
66,200
0.87
Mar 17, 2026
1,007.00
1,007.00
968.00
971.00
971.00
-2.12%
93,800
1.21
Mar 16, 2026
990.00
1,025.00
978.00
992.00
992.00
+0.20%
248,300
3.17
Mar 13, 2026
1,000.00
1,009.00
968.00
990.00
990.00
-1.00%
191,100
2.42
Mar 12, 2026
1,011.00
1,020.00
998.00
1,000.00
1,000.00
-2.25%
85,000
0.96
Mar 11, 2026
1,018.00
1,039.00
1,018.00
1,023.00
1,023.00
+0.49%
39,600
0.42
Mar 10, 2026
1,008.00
1,030.00
1,001.00
1,018.00
1,018.00
+2.52%
40,100
0.42
Mar 09, 2026
990.00
998.00
963.00
993.00
993.00
-2.65%
161,200
1.68
Mar 06, 2026
993.00
1,020.00
993.00
1,020.00
1,020.00
+1.80%
37,900
0.38
Mar 05, 2026
989.00
1,009.00
988.00
1,002.00
1,002.00
+5.70%
91,500
0.92
Mar 04, 2026
960.00
979.00
930.00
948.00
948.00
-3.76%
195,400
2.01
Mar 03, 2026
1,010.00
1,015.00
985.00
985.00
985.00
-2.38%
66,600
0.69
Mar 02, 2026
1,012.00
1,024.00
1,003.00
1,009.00
1,009.00
-1.27%
64,800
0.67
Feb 27, 2026
1,013.00
1,025.00
1,005.00
1,022.00
1,022.00
+0.89%
60,700
0.62
Feb 26, 2026
993.00
1,016.00
985.00
1,013.00
1,013.00
+1.40%
91,500
0.95
Feb 25, 2026
1,010.00
1,020.00
995.00
999.00
999.00
-0.40%
111,800
1.17
Feb 24, 2026
1,011.00
1,018.00
993.00
1,003.00
1,003.00
-1.18%
104,600
1.11
Feb 23, 2026
1,015.00
1,030.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Feb 20, 2026
1,030.00
1,030.00
1,004.00
1,015.00
1,015.00
-1.46%
102,200
1.09
Feb 19, 2026
1,041.00
1,042.00
1,027.00
1,030.00
1,030.00
-0.96%
34,400
0.37
Feb 18, 2026
1,039.00
1,042.00
1,027.00
1,040.00
1,040.00
+0.19%
50,700
0.54
Feb 17, 2026
1,047.00
1,051.00
1,026.00
1,038.00
1,038.00
-0.57%
63,200
0.68
Feb 16, 2026
1,038.00
1,051.00
1,028.00
1,044.00
1,044.00
+2.25%
73,800
0.80
Feb 13, 2026
1,050.00
1,051.00
1,020.00
1,021.00
1,021.00
-2.76%
105,500
1.14
Feb 12, 2026
1,060.00
1,063.00
1,045.00
1,050.00
1,050.00
-0.76%
54,600
0.59
Feb 11, 2026
1,058.00
1,070.00
1,042.00
1,058.00
1,058.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,070.00
1,042.00
1,058.00
1,058.00
+1.34%
58,900
0.63
Feb 09, 2026
1,047.00
1,061.00
1,033.00
1,044.00
1,044.00
+2.05%
67,700
0.73
Feb 06, 2026
1,038.00
1,041.00
1,021.00
1,023.00
1,023.00
-2.76%
84,800
0.92
Feb 05, 2026
1,035.00
1,061.00
1,032.00
1,052.00
1,052.00
+0.19%
68,800
0.75
Feb 04, 2026
1,080.00
1,082.00
1,043.00
1,050.00
1,050.00
-2.14%
83,700
0.92
Feb 03, 2026
1,107.00
1,107.00
1,072.00
1,073.00
1,073.00
-1.65%
51,500
0.57
Feb 02, 2026
1,073.00
1,105.00
1,073.00
1,091.00
1,091.00
+2.73%
103,100
1.13
Jan 30, 2026
1,047.00
1,070.00
1,047.00
1,062.00
1,062.00
+2.71%
54,800
0.59
Rows: