Education
About Us
Working with TipRanks
Follow Us
FIRSTLOGIC INC. (JP:6037)
:6037
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,201.00
1,217.00
1,183.00
1,200.00
1,200.00
+1.69%
339,500
2.49
Dec 11, 2025
1,205.00
1,210.00
1,177.00
1,180.00
1,180.00
-1.67%
157,500
1.16
Dec 10, 2025
1,205.00
1,214.00
1,180.00
1,200.00
1,200.00
+0.08%
175,300
1.29
Dec 09, 2025
1,223.00
1,250.00
1,172.00
1,199.00
1,199.00
+0.33%
262,000
1.96
Dec 08, 2025
1,145.00
1,200.00
1,137.00
1,195.00
1,195.00
+4.82%
94,000
0.70
Dec 05, 2025
1,140.00
1,149.00
1,124.00
1,140.00
1,140.00
0.00%
51,300
0.37
Dec 04, 2025
1,141.00
1,159.00
1,122.00
1,140.00
1,140.00
+0.44%
69,900
0.50
Dec 03, 2025
1,119.00
1,148.00
1,119.00
1,135.00
1,135.00
+1.52%
70,500
0.51
Dec 02, 2025
1,130.00
1,136.00
1,117.00
1,118.00
1,118.00
-1.93%
54,900
0.39
Dec 01, 2025
1,164.00
1,164.00
1,127.00
1,140.00
1,140.00
-0.44%
52,400
0.37
Nov 28, 2025
1,160.00
1,162.00
1,142.00
1,145.00
1,145.00
-1.21%
24,700
0.18
Nov 27, 2025
1,135.00
1,164.00
1,130.00
1,159.00
1,159.00
+2.02%
54,900
0.39
Nov 26, 2025
1,127.00
1,145.00
1,127.00
1,136.00
1,136.00
+0.80%
36,900
0.26
Nov 25, 2025
1,142.00
1,142.00
1,120.00
1,127.00
1,127.00
-1.23%
38,900
0.27
Nov 21, 2025
1,100.00
1,148.00
1,091.00
1,141.00
1,141.00
+1.60%
53,100
0.37
Nov 20, 2025
1,125.00
1,144.00
1,118.00
1,123.00
1,123.00
+0.27%
34,100
0.24
Nov 19, 2025
1,130.00
1,139.00
1,110.00
1,120.00
1,120.00
-1.23%
52,800
0.37
Nov 18, 2025
1,126.00
1,140.00
1,103.00
1,134.00
1,134.00
+0.09%
81,500
0.56
Nov 17, 2025
1,152.00
1,164.00
1,131.00
1,133.00
1,133.00
-2.91%
71,300
0.49
Nov 14, 2025
1,172.00
1,183.00
1,157.00
1,167.00
1,167.00
-2.10%
45,500
0.32
Nov 13, 2025
1,218.00
1,218.00
1,187.00
1,192.00
1,192.00
-2.05%
48,700
0.34
Nov 12, 2025
1,190.00
1,224.00
1,184.00
1,217.00
1,217.00
+2.79%
66,200
0.46
Nov 11, 2025
1,192.00
1,195.00
1,176.00
1,184.00
1,184.00
+0.25%
36,900
0.26
Nov 10, 2025
1,168.00
1,192.00
1,166.00
1,181.00
1,181.00
+1.99%
41,200
0.28
Nov 07, 2025
1,141.00
1,167.00
1,141.00
1,158.00
1,158.00
+0.17%
34,000
0.23
Nov 06, 2025
1,185.00
1,185.00
1,156.00
1,156.00
1,156.00
-2.03%
50,600
0.35
Nov 05, 2025
1,155.00
1,180.00
1,138.00
1,180.00
1,180.00
+1.29%
95,900
0.66
Nov 04, 2025
1,180.00
1,182.00
1,138.00
1,165.00
1,165.00
-1.60%
126,100
0.87
Oct 31, 2025
1,176.00
1,204.00
1,160.00
1,184.00
1,184.00
0.00%
84,900
0.59
Oct 30, 2025
1,190.00
1,191.00
1,172.00
1,184.00
1,184.00
-0.50%
98,100
0.68
Oct 29, 2025
1,251.00
1,253.00
1,184.00
1,190.00
1,190.00
-5.41%
160,200
1.12
Oct 28, 2025
1,261.00
1,280.00
1,254.00
1,258.00
1,258.00
-0.24%
60,900
0.43
Oct 27, 2025
1,293.00
1,298.00
1,257.00
1,261.00
1,261.00
-0.86%
69,000
0.48
Oct 24, 2025
1,267.00
1,292.00
1,253.00
1,272.00
1,272.00
+0.39%
103,400
0.72
Oct 23, 2025
1,300.00
1,300.00
1,261.00
1,267.00
1,267.00
-2.91%
67,300
0.47
Oct 22, 2025
1,262.00
1,308.00
1,262.00
1,305.00
1,305.00
+3.65%
130,700
0.92
Oct 21, 2025
1,241.00
1,267.00
1,222.00
1,259.00
1,259.00
+0.48%
108,500
0.77
Oct 20, 2025
1,225.00
1,256.00
1,209.00
1,253.00
1,253.00
+3.90%
82,200
0.58
Oct 17, 2025
1,229.00
1,229.00
1,180.00
1,206.00
1,206.00
-2.74%
112,000
0.80
Oct 16, 2025
1,259.00
1,259.00
1,235.00
1,240.00
1,240.00
+0.08%
47,700
0.34
Oct 15, 2025
1,230.00
1,246.00
1,230.00
1,239.00
1,239.00
+0.81%
46,800
0.33
Oct 14, 2025
1,250.00
1,254.00
1,210.00
1,229.00
1,229.00
-2.23%
130,300
0.92
Oct 10, 2025
1,244.00
1,261.00
1,234.00
1,257.00
1,257.00
+0.32%
71,200
0.50
Oct 09, 2025
1,295.00
1,301.00
1,241.00
1,253.00
1,253.00
-3.17%
160,000
1.13
Oct 08, 2025
1,326.00
1,340.00
1,288.00
1,294.00
1,294.00
-2.41%
102,800
0.72
Oct 07, 2025
1,330.00
1,348.00
1,290.00
1,326.00
1,326.00
+1.69%
150,100
1.06
Oct 06, 2025
1,316.00
1,316.00
1,270.00
1,304.00
1,304.00
+2.92%
125,600
0.89
Oct 03, 2025
1,296.00
1,303.00
1,253.00
1,267.00
1,267.00
-2.24%
113,900
0.81
Oct 02, 2025
1,312.00
1,349.00
1,290.00
1,296.00
1,296.00
-1.22%
168,900
1.21
Oct 01, 2025
1,406.00
1,411.00
1,299.00
1,312.00
1,312.00
-7.02%
262,900
1.93
Rows: