KeePer Technical Laboratory Co.Ltd. (JP:6036)
:6036
Want to see JP:6036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,560.00
2,581.00
2,523.00
2,581.00
2,581.00
+1.14%
128,700
0.96
May 21, 2026
2,587.00
2,587.00
2,520.00
2,552.00
2,552.00
-0.51%
147,200
1.11
May 20, 2026
2,560.00
2,570.00
2,512.00
2,565.00
2,565.00
+0.16%
188,600
1.43
May 19, 2026
2,575.00
2,620.00
2,522.00
2,561.00
2,561.00
+1.43%
221,500
1.68
May 18, 2026
2,550.00
2,570.00
2,478.00
2,525.00
2,525.00
-7.34%
556,200
4.33
May 15, 2026
2,720.00
2,742.00
2,700.00
2,725.00
2,725.00
+0.15%
130,600
0.99
May 14, 2026
2,730.00
2,751.00
2,708.00
2,721.00
2,721.00
-0.66%
120,300
0.91
May 13, 2026
2,758.00
2,764.00
2,733.00
2,739.00
2,739.00
-2.28%
203,200
1.56
May 12, 2026
2,889.00
2,889.00
2,802.00
2,803.00
2,803.00
-4.24%
274,000
2.13
May 11, 2026
2,946.00
2,954.00
2,890.00
2,927.00
2,927.00
-0.64%
154,000
1.22
May 08, 2026
2,976.00
2,976.00
2,941.00
2,946.00
2,946.00
-1.01%
130,900
1.02
May 07, 2026
2,980.00
3,005.00
2,968.00
2,976.00
2,976.00
-0.13%
114,400
0.89
May 06, 2026
2,943.00
2,983.00
2,943.00
2,980.00
2,980.00
0.00%
0
0.00
May 05, 2026
2,943.00
2,983.00
2,943.00
2,980.00
2,980.00
0.00%
0
0.00
May 04, 2026
2,943.00
2,983.00
2,943.00
2,980.00
2,980.00
0.00%
0
0.00
May 01, 2026
2,943.00
2,983.00
2,943.00
2,980.00
2,980.00
+1.26%
73,500
0.55
Apr 30, 2026
3,000.00
3,015.00
2,943.00
2,943.00
2,943.00
-2.71%
159,600
1.18
Apr 29, 2026
3,025.00
3,030.00
2,996.00
3,025.00
3,025.00
0.00%
0
0.00
Apr 28, 2026
3,015.00
3,030.00
2,996.00
3,025.00
3,025.00
+0.83%
91,000
0.66
Apr 27, 2026
2,980.00
3,025.00
2,979.00
3,000.00
3,000.00
+0.64%
94,800
0.68
Apr 24, 2026
2,991.00
3,010.00
2,981.00
2,981.00
2,981.00
-0.63%
99,000
0.72
Apr 23, 2026
3,000.00
3,035.00
2,990.00
3,000.00
3,000.00
-0.83%
114,200
0.82
Apr 22, 2026
3,085.00
3,100.00
2,988.00
3,025.00
3,025.00
-2.42%
150,700
1.08
Apr 21, 2026
3,150.00
3,160.00
3,085.00
3,100.00
3,100.00
+0.16%
159,000
1.15
Apr 20, 2026
3,100.00
3,115.00
3,070.00
3,095.00
3,095.00
-0.16%
103,600
0.74
Apr 17, 2026
3,075.00
3,115.00
3,060.00
3,100.00
3,100.00
+1.14%
98,200
0.71
Apr 16, 2026
3,030.00
3,145.00
3,030.00
3,065.00
3,065.00
+1.66%
180,900
1.31
Apr 15, 2026
3,040.00
3,060.00
3,005.00
3,015.00
3,015.00
+0.80%
120,500
0.88
Apr 14, 2026
2,992.00
3,010.00
2,975.00
2,991.00
2,991.00
+0.30%
101,300
0.73
Apr 13, 2026
2,981.00
3,010.00
2,969.00
2,982.00
2,982.00
+0.07%
136,900
0.98
Apr 10, 2026
2,972.00
2,981.00
2,939.00
2,980.00
2,980.00
+0.47%
162,600
1.17
Apr 09, 2026
3,040.00
3,040.00
2,965.00
2,966.00
2,966.00
-1.79%
198,700
1.46
Apr 08, 2026
3,100.00
3,115.00
3,020.00
3,020.00
3,020.00
-0.98%
180,800
1.34
Apr 07, 2026
3,100.00
3,120.00
2,997.00
3,050.00
3,050.00
-0.97%
209,900
1.56
Apr 06, 2026
3,085.00
3,100.00
3,020.00
3,080.00
3,080.00
-1.75%
137,700
1.03
Apr 03, 2026
3,060.00
3,170.00
3,060.00
3,135.00
3,135.00
+2.28%
104,100
0.79
Apr 02, 2026
3,060.00
3,090.00
3,025.00
3,065.00
3,065.00
+0.16%
116,500
0.88
Apr 01, 2026
3,060.00
3,080.00
3,030.00
3,060.00
3,060.00
+2.48%
98,100
0.75
Mar 31, 2026
2,994.00
3,030.00
2,980.00
2,986.00
2,986.00
+0.30%
106,300
0.83
Mar 30, 2026
3,000.00
3,000.00
2,946.00
2,977.00
2,977.00
-2.07%
206,900
1.65
Mar 27, 2026
3,045.00
3,085.00
3,035.00
3,080.00
3,040.00
+1.32%
105,600
0.84
Mar 26, 2026
3,065.00
3,075.00
3,015.00
3,040.00
3,000.52
-0.49%
76,300
0.60
Mar 25, 2026
3,100.00
3,115.00
3,050.00
3,055.00
3,015.32
-1.13%
104,800
0.83
Mar 24, 2026
3,065.00
3,095.00
3,020.00
3,090.00
3,049.87
+3.38%
73,200
0.58
Mar 23, 2026
3,000.00
3,000.00
2,957.00
2,989.00
2,950.18
-2.00%
145,100
1.15
Mar 20, 2026
3,050.00
3,120.00
3,030.00
3,050.00
3,010.39
0.00%
0
0.00
Mar 19, 2026
3,105.00
3,120.00
3,030.00
3,050.00
3,010.39
-3.48%
141,100
1.10
Mar 18, 2026
3,070.00
3,160.00
3,070.00
3,160.00
3,118.96
+3.27%
97,400
0.76
Mar 17, 2026
3,095.00
3,120.00
3,055.00
3,060.00
3,020.26
+0.82%
81,300
0.64
Mar 16, 2026
3,080.00
3,085.00
3,035.00
3,035.00
2,995.58
-2.25%
148,100
1.17
Rows: