Education
About Us
Working with TipRanks
Follow Us
KeePer Technical Laboratory Co.Ltd. (JP:6036)
:6036
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,105.00
3,120.00
3,030.00
3,050.00
3,050.00
-3.48%
141,100
1.09
Mar 18, 2026
3,070.00
3,160.00
3,070.00
3,160.00
3,160.00
+3.27%
97,400
0.76
Mar 17, 2026
3,095.00
3,120.00
3,055.00
3,060.00
3,060.00
+0.82%
81,300
0.63
Mar 16, 2026
3,080.00
3,085.00
3,035.00
3,035.00
3,035.00
-2.25%
148,100
1.16
Mar 13, 2026
3,180.00
3,210.00
3,105.00
3,105.00
3,105.00
-3.12%
206,500
1.64
Mar 12, 2026
3,330.00
3,335.00
3,200.00
3,205.00
3,205.00
-4.19%
160,700
1.29
Mar 11, 2026
3,335.00
3,370.00
3,310.00
3,345.00
3,345.00
+0.45%
91,400
0.73
Mar 10, 2026
3,325.00
3,355.00
3,295.00
3,330.00
3,330.00
0.00%
66,200
0.53
Mar 09, 2026
3,250.00
3,330.00
3,235.00
3,330.00
3,330.00
-3.06%
152,700
1.23
Mar 06, 2026
3,270.00
3,435.00
3,270.00
3,435.00
3,435.00
+4.25%
133,300
1.08
Mar 05, 2026
3,400.00
3,415.00
3,270.00
3,295.00
3,295.00
0.00%
105,200
0.85
Mar 04, 2026
3,255.00
3,355.00
3,230.00
3,295.00
3,295.00
-0.90%
171,500
1.40
Mar 03, 2026
3,525.00
3,550.00
3,320.00
3,325.00
3,325.00
-6.99%
175,300
1.44
Mar 02, 2026
3,600.00
3,605.00
3,505.00
3,575.00
3,575.00
-1.92%
142,900
1.18
Feb 27, 2026
3,520.00
3,645.00
3,495.00
3,645.00
3,645.00
+3.26%
219,700
1.84
Feb 26, 2026
3,465.00
3,585.00
3,465.00
3,530.00
3,530.00
+2.02%
196,100
1.67
Feb 25, 2026
3,465.00
3,475.00
3,400.00
3,460.00
3,460.00
+0.87%
101,800
0.87
Feb 24, 2026
3,350.00
3,435.00
3,325.00
3,430.00
3,430.00
+1.48%
127,100
1.08
Feb 23, 2026
3,380.00
3,485.00
3,365.00
3,380.00
3,380.00
0.00%
0
0.00
Feb 20, 2026
3,485.00
3,485.00
3,365.00
3,380.00
3,380.00
-4.38%
175,500
1.49
Feb 19, 2026
3,620.00
3,625.00
3,470.00
3,535.00
3,535.00
-1.81%
221,300
1.89
Feb 18, 2026
3,430.00
3,645.00
3,425.00
3,600.00
3,600.00
+3.75%
337,100
2.96
Feb 17, 2026
3,380.00
3,515.00
3,365.00
3,470.00
3,470.00
+1.17%
361,200
3.23
Feb 16, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,430.00
+0.59%
110,700
0.95
Feb 13, 2026
3,435.00
3,450.00
3,365.00
3,410.00
3,410.00
-0.73%
93,700
0.80
Feb 12, 2026
3,355.00
3,495.00
3,355.00
3,435.00
3,435.00
+1.03%
163,800
1.40
Feb 11, 2026
3,400.00
3,405.00
3,260.00
3,400.00
3,400.00
0.00%
0
0.00
Feb 10, 2026
3,265.00
3,405.00
3,260.00
3,400.00
3,400.00
+5.59%
270,400
2.35
Feb 09, 2026
3,305.00
3,305.00
3,180.00
3,220.00
3,220.00
-1.53%
125,500
1.10
Feb 06, 2026
3,330.00
3,340.00
3,270.00
3,270.00
3,270.00
-1.80%
66,300
0.57
Feb 05, 2026
3,215.00
3,335.00
3,215.00
3,330.00
3,330.00
+3.26%
154,200
1.34
Feb 04, 2026
3,240.00
3,245.00
3,190.00
3,225.00
3,225.00
-1.68%
132,500
1.16
Feb 03, 2026
3,300.00
3,310.00
3,235.00
3,280.00
3,280.00
0.00%
78,300
0.68
Feb 02, 2026
3,200.00
3,325.00
3,195.00
3,280.00
3,280.00
+2.50%
204,800
1.82
Jan 30, 2026
3,165.00
3,210.00
3,150.00
3,200.00
3,200.00
+0.95%
176,100
1.59
Jan 29, 2026
3,190.00
3,205.00
3,130.00
3,170.00
3,170.00
-0.94%
171,000
1.55
Jan 28, 2026
3,220.00
3,225.00
3,195.00
3,200.00
3,200.00
-0.78%
90,200
0.81
Jan 27, 2026
3,225.00
3,255.00
3,205.00
3,225.00
3,225.00
0.00%
74,600
0.66
Jan 26, 2026
3,250.00
3,255.00
3,185.00
3,225.00
3,225.00
-0.92%
155,800
1.36
Jan 23, 2026
3,290.00
3,325.00
3,255.00
3,255.00
3,255.00
-0.91%
192,100
1.69
Jan 22, 2026
3,280.00
3,295.00
3,260.00
3,285.00
3,285.00
+1.08%
104,800
0.92
Jan 21, 2026
3,250.00
3,275.00
3,210.00
3,250.00
3,250.00
0.00%
153,700
1.36
Jan 20, 2026
3,250.00
3,280.00
3,240.00
3,250.00
3,250.00
0.00%
73,200
0.64
Jan 19, 2026
3,305.00
3,305.00
3,250.00
3,250.00
3,250.00
-1.96%
117,300
1.04
Jan 16, 2026
3,315.00
3,335.00
3,285.00
3,315.00
3,315.00
-0.90%
78,700
0.70
Jan 15, 2026
3,300.00
3,370.00
3,280.00
3,345.00
3,345.00
+2.14%
163,200
1.45
Jan 14, 2026
3,330.00
3,340.00
3,275.00
3,275.00
3,275.00
-1.80%
185,400
1.67
Jan 13, 2026
3,415.00
3,435.00
3,330.00
3,335.00
3,335.00
-1.19%
161,900
1.46
Jan 12, 2026
3,375.00
3,395.00
3,350.00
3,375.00
3,375.00
0.00%
0
0.00
Jan 09, 2026
3,360.00
3,395.00
3,350.00
3,375.00
3,375.00
+0.45%
97,600
0.87
Rows: