Education
About Us
Working with TipRanks
Follow Us
KeePer Technical Laboratory Co.Ltd. (JP:6036)
:6036
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,525.00
3,590.00
3,525.00
3,570.00
3,570.00
+1.56%
77,000
0.59
Dec 18, 2025
3,530.00
3,560.00
3,500.00
3,515.00
3,515.00
-0.71%
74,600
0.52
Dec 17, 2025
3,545.00
3,555.00
3,500.00
3,540.00
3,540.00
-0.98%
81,900
0.57
Dec 16, 2025
3,555.00
3,615.00
3,545.00
3,575.00
3,575.00
+0.14%
92,200
0.63
Dec 15, 2025
3,560.00
3,580.00
3,530.00
3,570.00
3,570.00
+0.28%
70,300
0.48
Dec 12, 2025
3,550.00
3,625.00
3,550.00
3,560.00
3,560.00
-0.42%
112,900
0.76
Dec 11, 2025
3,545.00
3,575.00
3,480.00
3,575.00
3,575.00
+1.27%
83,500
0.56
Dec 10, 2025
3,475.00
3,565.00
3,470.00
3,530.00
3,530.00
+1.44%
88,300
0.58
Dec 09, 2025
3,550.00
3,575.00
3,460.00
3,480.00
3,480.00
-3.20%
89,100
0.58
Dec 08, 2025
3,605.00
3,655.00
3,555.00
3,595.00
3,595.00
0.00%
100,400
0.64
Dec 05, 2025
3,540.00
3,620.00
3,510.00
3,595.00
3,595.00
+0.84%
84,800
0.54
Dec 04, 2025
3,570.00
3,615.00
3,485.00
3,565.00
3,565.00
+3.33%
128,800
0.81
Dec 03, 2025
3,530.00
3,535.00
3,430.00
3,450.00
3,450.00
-2.40%
117,000
0.73
Dec 02, 2025
3,575.00
3,610.00
3,525.00
3,535.00
3,535.00
-1.67%
85,700
0.53
Dec 01, 2025
3,535.00
3,630.00
3,520.00
3,595.00
3,595.00
+2.42%
110,600
0.68
Nov 28, 2025
3,480.00
3,515.00
3,465.00
3,510.00
3,510.00
+0.29%
78,800
0.48
Nov 27, 2025
3,435.00
3,500.00
3,375.00
3,500.00
3,500.00
+2.79%
119,600
0.72
Nov 26, 2025
3,365.00
3,430.00
3,360.00
3,405.00
3,405.00
+2.25%
101,700
0.61
Nov 25, 2025
3,370.00
3,385.00
3,305.00
3,330.00
3,330.00
-0.45%
75,500
0.45
Nov 21, 2025
3,195.00
3,345.00
3,195.00
3,345.00
3,345.00
+4.37%
139,400
0.82
Nov 20, 2025
3,245.00
3,280.00
3,185.00
3,205.00
3,205.00
-0.62%
167,300
0.96
Nov 19, 2025
3,295.00
3,315.00
3,210.00
3,225.00
3,225.00
-2.57%
145,000
0.75
Nov 18, 2025
3,485.00
3,495.00
3,280.00
3,310.00
3,310.00
-4.89%
234,400
1.14
Nov 17, 2025
3,490.00
3,515.00
3,305.00
3,480.00
3,480.00
-5.95%
372,900
1.82
Nov 14, 2025
3,635.00
3,700.00
3,595.00
3,700.00
3,700.00
+3.50%
196,000
0.96
Nov 13, 2025
3,630.00
3,655.00
3,575.00
3,575.00
3,575.00
-1.24%
95,100
0.46
Nov 12, 2025
3,580.00
3,650.00
3,580.00
3,620.00
3,620.00
+0.70%
82,400
0.40
Nov 11, 2025
3,625.00
3,655.00
3,585.00
3,595.00
3,595.00
-0.83%
82,900
0.40
Nov 10, 2025
3,640.00
3,665.00
3,590.00
3,625.00
3,625.00
+0.42%
99,500
0.47
Nov 07, 2025
3,605.00
3,645.00
3,515.00
3,610.00
3,610.00
-0.69%
205,000
0.97
Nov 06, 2025
3,675.00
3,695.00
3,625.00
3,635.00
3,635.00
-0.82%
72,500
0.34
Nov 05, 2025
3,695.00
3,705.00
3,585.00
3,665.00
3,665.00
-0.68%
78,500
0.37
Nov 04, 2025
3,705.00
3,715.00
3,665.00
3,690.00
3,690.00
+0.27%
85,700
0.40
Oct 31, 2025
3,645.00
3,705.00
3,645.00
3,680.00
3,680.00
+1.10%
54,000
0.25
Oct 30, 2025
3,615.00
3,660.00
3,605.00
3,640.00
3,640.00
+0.14%
76,800
0.36
Oct 29, 2025
3,700.00
3,700.00
3,605.00
3,635.00
3,635.00
-2.94%
157,400
0.73
Oct 28, 2025
3,750.00
3,810.00
3,685.00
3,745.00
3,745.00
-1.71%
135,900
0.63
Oct 27, 2025
3,840.00
3,860.00
3,780.00
3,810.00
3,810.00
+0.79%
148,400
0.68
Oct 24, 2025
3,685.00
3,860.00
3,635.00
3,780.00
3,780.00
+2.72%
319,100
1.48
Oct 23, 2025
3,740.00
3,785.00
3,665.00
3,680.00
3,680.00
-2.52%
118,300
0.54
Oct 22, 2025
3,700.00
3,780.00
3,660.00
3,775.00
3,775.00
+2.58%
113,300
0.52
Oct 21, 2025
3,705.00
3,745.00
3,680.00
3,680.00
3,680.00
-0.54%
104,600
0.48
Oct 20, 2025
3,660.00
3,700.00
3,635.00
3,700.00
3,700.00
+2.35%
94,900
0.43
Oct 17, 2025
3,630.00
3,635.00
3,560.00
3,615.00
3,615.00
-0.55%
77,600
0.35
Oct 16, 2025
3,690.00
3,725.00
3,615.00
3,635.00
3,635.00
-0.14%
96,600
0.43
Oct 15, 2025
3,525.00
3,640.00
3,515.00
3,640.00
3,640.00
+4.15%
106,200
0.47
Oct 14, 2025
3,560.00
3,580.00
3,480.00
3,495.00
3,495.00
-3.32%
119,300
0.53
Oct 10, 2025
3,535.00
3,615.00
3,520.00
3,615.00
3,615.00
+2.26%
147,700
0.66
Oct 09, 2025
3,515.00
3,540.00
3,510.00
3,535.00
3,535.00
-0.28%
81,000
0.36
Oct 08, 2025
3,525.00
3,545.00
3,510.00
3,545.00
3,545.00
+0.71%
65,000
0.28
Rows: