KeePer Technical Laboratory Co.Ltd. (JP:6036)
:6036
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,972.00
2,981.00
2,939.00
2,980.00
2,980.00
+0.47%
162,600
1.17
Apr 09, 2026
3,040.00
3,040.00
2,965.00
2,966.00
2,966.00
-1.79%
198,700
1.46
Apr 08, 2026
3,100.00
3,115.00
3,020.00
3,020.00
3,020.00
-0.98%
180,800
1.34
Apr 07, 2026
3,100.00
3,120.00
2,997.00
3,050.00
3,050.00
-0.97%
209,900
1.56
Apr 06, 2026
3,085.00
3,100.00
3,020.00
3,080.00
3,080.00
-1.75%
137,700
1.03
Apr 03, 2026
3,060.00
3,170.00
3,060.00
3,135.00
3,135.00
+2.28%
104,100
0.79
Apr 02, 2026
3,060.00
3,090.00
3,025.00
3,065.00
3,065.00
+0.16%
116,500
0.88
Apr 01, 2026
3,060.00
3,080.00
3,030.00
3,060.00
3,060.00
+2.48%
98,100
0.75
Mar 31, 2026
2,994.00
3,030.00
2,980.00
2,986.00
2,986.00
+0.30%
106,300
0.83
Mar 30, 2026
3,000.00
3,000.00
2,946.00
2,977.00
2,977.00
-2.07%
206,900
1.65
Mar 27, 2026
3,045.00
3,085.00
3,035.00
3,080.00
3,040.00
+1.32%
105,600
0.84
Mar 26, 2026
3,065.00
3,075.00
3,015.00
3,040.00
3,000.52
-0.49%
76,300
0.60
Mar 25, 2026
3,100.00
3,115.00
3,050.00
3,055.00
3,015.32
-1.13%
104,800
0.83
Mar 24, 2026
3,065.00
3,095.00
3,020.00
3,090.00
3,049.87
+3.38%
73,200
0.58
Mar 23, 2026
3,000.00
3,000.00
2,957.00
2,989.00
2,950.18
-2.00%
145,100
1.15
Mar 20, 2026
3,050.00
3,120.00
3,030.00
3,050.00
3,010.39
0.00%
0
0.00
Mar 19, 2026
3,105.00
3,120.00
3,030.00
3,050.00
3,010.39
-3.48%
141,100
1.10
Mar 18, 2026
3,070.00
3,160.00
3,070.00
3,160.00
3,118.96
+3.27%
97,400
0.76
Mar 17, 2026
3,095.00
3,120.00
3,055.00
3,060.00
3,020.26
+0.82%
81,300
0.64
Mar 16, 2026
3,080.00
3,085.00
3,035.00
3,035.00
2,995.58
-2.25%
148,100
1.17
Mar 13, 2026
3,180.00
3,210.00
3,105.00
3,105.00
3,064.68
-3.12%
206,500
1.66
Mar 12, 2026
3,330.00
3,335.00
3,200.00
3,205.00
3,163.38
-4.19%
160,700
1.30
Mar 11, 2026
3,335.00
3,370.00
3,310.00
3,345.00
3,301.56
+0.45%
91,400
0.74
Mar 10, 2026
3,325.00
3,355.00
3,295.00
3,330.00
3,286.75
0.00%
66,200
0.53
Mar 09, 2026
3,250.00
3,330.00
3,235.00
3,330.00
3,286.75
-3.06%
152,700
1.24
Mar 06, 2026
3,270.00
3,435.00
3,270.00
3,435.00
3,390.39
+4.25%
133,300
1.09
Mar 05, 2026
3,400.00
3,415.00
3,270.00
3,295.00
3,252.21
0.00%
105,200
0.86
Mar 04, 2026
3,255.00
3,355.00
3,230.00
3,295.00
3,252.21
-0.90%
171,500
1.42
Mar 03, 2026
3,525.00
3,550.00
3,320.00
3,325.00
3,281.82
-6.99%
175,300
1.46
Mar 02, 2026
3,600.00
3,605.00
3,505.00
3,575.00
3,528.57
-1.92%
142,900
1.20
Feb 27, 2026
3,520.00
3,645.00
3,495.00
3,645.00
3,597.66
+3.26%
219,700
1.87
Feb 26, 2026
3,465.00
3,585.00
3,465.00
3,530.00
3,484.16
+2.02%
196,100
1.69
Feb 25, 2026
3,465.00
3,475.00
3,400.00
3,460.00
3,415.07
+0.87%
101,800
0.88
Feb 24, 2026
3,350.00
3,435.00
3,325.00
3,430.00
3,385.45
+1.48%
127,100
1.10
Feb 23, 2026
3,380.00
3,485.00
3,365.00
3,380.00
3,336.10
0.00%
0
0.00
Feb 20, 2026
3,485.00
3,485.00
3,365.00
3,380.00
3,336.10
-4.38%
175,500
1.52
Feb 19, 2026
3,620.00
3,625.00
3,470.00
3,535.00
3,489.09
-1.81%
221,300
1.97
Feb 18, 2026
3,430.00
3,645.00
3,425.00
3,600.00
3,553.25
+3.75%
337,100
3.09
Feb 17, 2026
3,380.00
3,515.00
3,365.00
3,470.00
3,424.94
+1.17%
361,200
3.41
Feb 16, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,385.45
+0.59%
110,700
1.04
Feb 13, 2026
3,435.00
3,450.00
3,365.00
3,410.00
3,365.71
-0.73%
93,700
0.86
Feb 12, 2026
3,355.00
3,495.00
3,355.00
3,435.00
3,390.39
+1.03%
163,800
1.46
Feb 11, 2026
3,400.00
3,405.00
3,260.00
3,400.00
3,355.84
0.00%
0
0.00
Feb 10, 2026
3,265.00
3,405.00
3,260.00
3,400.00
3,355.84
+5.59%
270,400
2.41
Feb 09, 2026
3,305.00
3,305.00
3,180.00
3,220.00
3,178.18
-1.53%
125,500
1.12
Feb 06, 2026
3,330.00
3,340.00
3,270.00
3,270.00
3,227.53
-1.80%
66,300
0.59
Feb 05, 2026
3,215.00
3,335.00
3,215.00
3,330.00
3,286.75
+3.26%
154,200
1.39
Feb 04, 2026
3,240.00
3,245.00
3,190.00
3,225.00
3,183.12
-1.68%
132,500
1.18
Feb 03, 2026
3,300.00
3,310.00
3,235.00
3,280.00
3,237.40
0.00%
78,300
0.70
Feb 02, 2026
3,200.00
3,325.00
3,195.00
3,280.00
3,237.40
+2.50%
204,800
1.86
Rows: