Education
About Us
Working with TipRanks
Follow Us
MRT Inc. (JP:6034)
:6034
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
649.00
649.00
630.00
638.00
638.00
-1.85%
4,300
0.81
Mar 18, 2026
650.00
650.00
640.00
650.00
650.00
-1.52%
4,100
0.72
Mar 17, 2026
650.00
660.00
650.00
660.00
660.00
+2.64%
400
0.07
Mar 16, 2026
642.00
646.00
642.00
643.00
643.00
+0.16%
3,800
0.67
Mar 13, 2026
652.00
652.00
636.00
642.00
642.00
-3.02%
2,300
0.40
Mar 12, 2026
637.00
662.00
629.00
662.00
662.00
+3.92%
11,300
1.95
Mar 11, 2026
637.00
638.00
627.00
637.00
637.00
+0.79%
2,300
0.40
Mar 10, 2026
632.00
632.00
627.00
632.00
632.00
+1.61%
600
0.10
Mar 09, 2026
630.00
632.00
621.00
622.00
622.00
-2.05%
2,700
0.45
Mar 06, 2026
633.00
643.00
633.00
635.00
635.00
+1.93%
2,700
0.45
Mar 05, 2026
622.00
633.00
617.00
623.00
623.00
+1.14%
7,300
1.22
Mar 04, 2026
626.00
628.00
609.00
616.00
616.00
-2.38%
8,900
1.52
Mar 03, 2026
643.00
649.00
628.00
631.00
631.00
-1.41%
5,800
0.99
Mar 02, 2026
641.00
646.00
640.00
640.00
640.00
-1.23%
800
0.13
Feb 27, 2026
647.00
648.00
630.00
648.00
648.00
+0.47%
5,000
0.79
Feb 26, 2026
630.00
645.00
630.00
645.00
645.00
+1.26%
700
0.11
Feb 25, 2026
646.00
646.00
626.00
637.00
637.00
-1.39%
3,100
0.49
Feb 24, 2026
653.00
653.00
645.00
646.00
646.00
-1.07%
3,500
0.55
Feb 23, 2026
653.00
660.00
650.00
653.00
653.00
0.00%
0
0.00
Feb 20, 2026
658.00
660.00
650.00
653.00
653.00
-1.06%
3,900
0.60
Feb 19, 2026
669.00
673.00
660.00
660.00
660.00
-1.35%
2,800
0.39
Feb 18, 2026
673.00
673.00
663.00
669.00
669.00
-0.59%
2,600
0.31
Feb 17, 2026
663.00
673.00
653.00
673.00
673.00
+1.05%
3,200
0.38
Feb 16, 2026
658.00
669.00
645.00
666.00
666.00
-1.77%
13,200
1.60
Feb 13, 2026
661.00
678.00
658.00
678.00
678.00
+3.20%
20,700
2.56
Feb 12, 2026
646.00
657.00
640.00
657.00
657.00
+1.70%
7,400
0.92
Feb 11, 2026
646.00
651.00
638.00
646.00
646.00
0.00%
0
0.00
Feb 10, 2026
638.00
651.00
638.00
646.00
646.00
+1.73%
4,500
0.56
Feb 09, 2026
640.00
640.00
630.00
635.00
635.00
-0.78%
3,200
0.40
Feb 06, 2026
640.00
644.00
634.00
640.00
640.00
+0.16%
3,200
0.39
Feb 05, 2026
638.00
642.00
638.00
639.00
639.00
0.00%
2,500
0.30
Feb 04, 2026
633.00
640.00
621.00
639.00
639.00
+0.95%
2,500
0.29
Feb 03, 2026
629.00
633.00
626.00
633.00
633.00
-0.94%
800
0.09
Feb 02, 2026
624.00
639.00
624.00
639.00
639.00
+2.40%
2,400
0.27
Jan 30, 2026
617.00
633.00
617.00
624.00
624.00
+0.32%
3,100
0.35
Jan 29, 2026
628.00
628.00
611.00
622.00
622.00
-1.11%
9,200
1.04
Jan 28, 2026
630.00
634.00
625.00
629.00
629.00
-1.72%
8,600
0.98
Jan 27, 2026
650.00
650.00
640.00
640.00
640.00
-2.14%
1,600
0.18
Jan 26, 2026
639.00
654.00
639.00
654.00
654.00
+0.93%
1,000
0.11
Jan 23, 2026
641.00
648.00
637.00
648.00
648.00
+0.31%
2,800
0.31
Jan 22, 2026
646.00
649.00
642.00
646.00
646.00
+0.47%
1,800
0.20
Jan 21, 2026
640.00
643.00
640.00
643.00
643.00
-1.08%
300
0.03
Jan 20, 2026
653.00
658.00
644.00
650.00
650.00
-0.46%
3,900
0.43
Jan 19, 2026
651.00
653.00
641.00
653.00
653.00
+0.31%
7,500
0.84
Jan 16, 2026
643.00
652.00
642.00
651.00
651.00
-0.31%
3,800
0.43
Jan 15, 2026
648.00
653.00
640.00
653.00
653.00
+1.40%
8,200
0.92
Jan 14, 2026
642.00
647.00
639.00
644.00
644.00
-0.46%
3,000
0.34
Jan 13, 2026
638.00
648.00
638.00
647.00
647.00
+1.41%
2,600
0.29
Jan 12, 2026
638.00
645.00
637.00
638.00
638.00
0.00%
0
0.00
Jan 09, 2026
645.00
645.00
637.00
638.00
638.00
-1.09%
600
0.06
Rows: