Education
About Us
Working with TipRanks
Follow Us
MRT Inc. (JP:6034)
:6034
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
718.00
718.00
710.00
717.00
717.00
-0.42%
3,100
0.38
Aug 21, 2025
710.00
720.00
710.00
720.00
720.00
+1.12%
3,100
0.38
Aug 20, 2025
717.00
717.00
712.00
712.00
712.00
-0.97%
3,300
0.40
Aug 19, 2025
728.00
728.00
715.00
719.00
719.00
+0.14%
2,300
0.28
Aug 18, 2025
734.00
735.00
718.00
718.00
718.00
-1.91%
7,100
0.86
Aug 15, 2025
751.00
756.00
728.00
732.00
732.00
+4.72%
24,900
3.12
Aug 14, 2025
701.00
710.00
687.00
699.00
699.00
+1.16%
3,900
0.48
Aug 13, 2025
712.00
712.00
666.00
691.00
691.00
-2.54%
12,100
1.52
Aug 12, 2025
710.00
711.00
702.00
709.00
709.00
0.00%
1,600
0.20
Aug 08, 2025
711.00
712.00
708.00
709.00
709.00
-0.28%
1,200
0.15
Aug 07, 2025
705.00
712.00
705.00
711.00
711.00
+0.85%
1,500
0.19
Aug 06, 2025
705.00
705.00
705.00
705.00
705.00
+0.43%
500
0.06
Aug 05, 2025
701.00
709.00
690.00
702.00
702.00
+1.45%
5,600
0.69
Aug 04, 2025
691.00
692.00
691.00
692.00
692.00
-0.72%
400
0.05
Aug 01, 2025
696.00
697.00
694.00
697.00
697.00
+0.14%
1,600
0.20
Jul 31, 2025
700.00
700.00
696.00
696.00
696.00
-0.57%
200
0.02
Jul 30, 2025
700.00
700.00
695.00
700.00
700.00
0.00%
800
0.10
Jul 29, 2025
691.00
700.00
691.00
700.00
700.00
+1.16%
900
0.11
Jul 28, 2025
712.00
712.00
692.00
692.00
692.00
0.00%
4,400
0.55
Jul 25, 2025
691.00
697.00
691.00
692.00
692.00
-1.14%
3,000
0.38
Jul 24, 2025
701.00
706.00
695.00
700.00
700.00
-0.99%
1,300
0.16
Jul 23, 2025
699.00
710.00
694.00
707.00
707.00
+2.17%
3,700
0.47
Jul 22, 2025
707.00
712.00
690.00
692.00
692.00
-1.84%
7,600
0.97
Jul 18, 2025
702.00
705.00
697.00
705.00
705.00
+0.43%
7,900
1.02
Jul 17, 2025
700.00
705.00
696.00
702.00
702.00
+0.29%
3,000
0.39
Jul 16, 2025
709.00
709.00
694.00
700.00
700.00
-1.27%
4,600
0.59
Jul 15, 2025
729.00
729.00
708.00
709.00
709.00
-0.70%
2,300
0.30
Jul 14, 2025
701.00
714.00
700.00
714.00
714.00
+1.85%
500
0.06
Jul 11, 2025
722.00
722.00
700.00
701.00
701.00
-3.04%
3,800
0.48
Jul 10, 2025
714.00
723.00
713.00
723.00
723.00
+0.98%
500
0.06
Jul 09, 2025
724.00
724.00
716.00
716.00
716.00
-0.69%
400
0.05
Jul 08, 2025
711.00
721.00
705.00
721.00
721.00
-0.28%
2,000
0.24
Jul 07, 2025
721.00
724.00
721.00
723.00
723.00
+0.98%
1,000
0.12
Jul 04, 2025
710.00
720.00
709.00
716.00
716.00
+0.70%
1,900
0.22
Jul 03, 2025
718.00
718.00
705.00
711.00
711.00
-0.97%
3,800
0.44
Jul 02, 2025
721.00
721.00
718.00
718.00
718.00
-0.42%
1,000
0.11
Jul 01, 2025
724.00
724.00
720.00
721.00
721.00
0.00%
1,100
0.13
Jun 30, 2025
718.00
732.00
718.00
721.00
721.00
-0.55%
1,300
0.15
Jun 27, 2025
736.00
736.00
725.00
725.00
725.00
-0.68%
2,000
0.23
Jun 26, 2025
731.00
742.00
725.00
730.00
730.00
+0.69%
5,100
0.58
Jun 25, 2025
718.00
726.00
718.00
725.00
725.00
+0.97%
1,900
0.22
Jun 24, 2025
723.00
724.00
715.00
718.00
718.00
-1.78%
2,500
0.29
Jun 23, 2025
726.00
731.00
725.00
731.00
731.00
+0.83%
3,800
0.44
Jun 20, 2025
732.00
744.00
725.00
725.00
725.00
-0.96%
2,600
0.30
Jun 19, 2025
745.00
745.00
732.00
732.00
732.00
-1.74%
3,900
0.44
Jun 18, 2025
732.00
750.00
732.00
745.00
745.00
+1.78%
2,200
0.25
Jun 17, 2025
739.00
739.00
732.00
732.00
732.00
-0.81%
5,500
0.62
Jun 16, 2025
766.00
766.00
734.00
738.00
738.00
-4.16%
10,600
1.20
Jun 13, 2025
782.00
782.00
761.00
770.00
770.00
-1.53%
4,600
0.52
Jun 12, 2025
783.00
783.00
770.00
782.00
782.00
-0.13%
3,000
0.34
Rows: