Education
About Us
Working with TipRanks
Follow Us
MRT Inc. (JP:6034)
:6034
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
625.00
632.00
622.00
631.00
631.00
+0.48%
10,000
1.18
Dec 11, 2025
633.00
633.00
625.00
628.00
628.00
-0.79%
3,600
0.43
Dec 10, 2025
636.00
637.00
629.00
633.00
633.00
-0.31%
9,500
1.14
Dec 09, 2025
638.00
640.00
635.00
635.00
635.00
-0.78%
4,800
0.58
Dec 08, 2025
645.00
647.00
640.00
640.00
640.00
+0.31%
2,400
0.29
Dec 05, 2025
647.00
648.00
638.00
638.00
638.00
-1.39%
5,900
0.72
Dec 04, 2025
639.00
648.00
639.00
647.00
647.00
+0.62%
3,300
0.41
Dec 03, 2025
643.00
648.00
643.00
643.00
643.00
-0.62%
3,600
0.44
Dec 02, 2025
672.00
672.00
634.00
647.00
647.00
-4.43%
34,300
4.53
Dec 01, 2025
666.00
677.00
665.00
677.00
677.00
+1.35%
1,900
0.25
Nov 28, 2025
674.00
676.00
667.00
668.00
668.00
+0.30%
4,400
0.59
Nov 27, 2025
676.00
676.00
663.00
666.00
666.00
-1.48%
2,200
0.29
Nov 26, 2025
655.00
676.00
655.00
676.00
676.00
+1.65%
6,900
0.93
Nov 25, 2025
664.00
668.00
659.00
665.00
665.00
-1.04%
3,700
0.50
Nov 21, 2025
656.00
672.00
656.00
672.00
672.00
-0.15%
7,400
1.01
Nov 20, 2025
685.00
686.00
656.00
673.00
673.00
-3.17%
39,000
5.76
Nov 19, 2025
666.00
695.00
662.00
695.00
695.00
+7.59%
80,800
14.42
Nov 18, 2025
652.00
652.00
646.00
646.00
646.00
-2.42%
1,100
0.18
Nov 17, 2025
670.00
670.00
646.00
662.00
662.00
-2.65%
9,400
1.59
Nov 14, 2025
662.00
681.00
662.00
680.00
680.00
+1.95%
9,700
1.64
Nov 13, 2025
656.00
668.00
656.00
667.00
667.00
+2.30%
3,500
0.59
Nov 12, 2025
646.00
652.00
646.00
652.00
652.00
+0.93%
1,500
0.25
Nov 11, 2025
647.00
648.00
639.00
646.00
646.00
+0.31%
1,800
0.31
Nov 10, 2025
639.00
644.00
631.00
644.00
644.00
+0.94%
6,200
1.07
Nov 07, 2025
635.00
638.00
634.00
638.00
638.00
+0.79%
7,200
1.25
Nov 06, 2025
637.00
637.00
633.00
633.00
633.00
-0.94%
23,600
4.36
Nov 05, 2025
640.00
640.00
635.00
639.00
639.00
-0.16%
13,100
2.51
Nov 04, 2025
641.00
641.00
640.00
640.00
640.00
-0.31%
17,700
3.58
Oct 31, 2025
643.00
645.00
642.00
642.00
642.00
0.00%
3,700
0.75
Oct 30, 2025
650.00
656.00
642.00
642.00
642.00
-1.23%
5,700
1.18
Oct 29, 2025
655.00
655.00
650.00
650.00
650.00
-0.91%
3,300
0.68
Oct 28, 2025
656.00
658.00
656.00
656.00
656.00
+0.15%
1,400
0.29
Oct 27, 2025
663.00
663.00
655.00
655.00
655.00
-0.15%
4,700
0.98
Oct 24, 2025
652.00
658.00
652.00
656.00
656.00
+0.61%
14,300
3.08
Oct 23, 2025
659.00
659.00
652.00
652.00
652.00
-0.31%
1,400
0.30
Oct 22, 2025
660.00
660.00
654.00
654.00
654.00
+0.15%
3,000
0.62
Oct 21, 2025
657.00
658.00
653.00
653.00
653.00
+0.15%
1,600
0.33
Oct 20, 2025
657.00
657.00
652.00
652.00
652.00
0.00%
4,900
1.01
Oct 17, 2025
656.00
658.00
652.00
652.00
652.00
-0.15%
1,100
0.23
Oct 16, 2025
655.00
658.00
651.00
653.00
653.00
-0.31%
3,300
0.69
Oct 15, 2025
656.00
660.00
655.00
655.00
655.00
+1.08%
7,200
1.51
Oct 14, 2025
648.00
653.00
648.00
648.00
648.00
-1.67%
5,500
1.17
Oct 10, 2025
659.00
659.00
654.00
659.00
659.00
+0.15%
2,000
0.43
Oct 09, 2025
657.00
662.00
651.00
658.00
658.00
-0.30%
12,300
2.74
Oct 08, 2025
660.00
663.00
656.00
660.00
660.00
+1.54%
15,300
3.59
Oct 07, 2025
675.00
675.00
648.00
650.00
650.00
-3.70%
47,400
13.38
Oct 06, 2025
705.00
710.00
673.00
675.00
675.00
-3.30%
38,400
12.83
Oct 03, 2025
695.00
700.00
694.00
698.00
698.00
+1.45%
3,800
1.29
Oct 02, 2025
693.00
695.00
688.00
688.00
688.00
+0.58%
2,900
0.99
Oct 01, 2025
691.00
693.00
684.00
684.00
684.00
-1.58%
3,500
1.21
Rows: