Education
About Us
Working with TipRanks
Follow Us
MRT Inc. (JP:6034)
:6034
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
645.00
645.00
637.00
638.00
638.00
-1.09%
600
0.06
Jan 08, 2026
635.00
646.00
628.00
645.00
645.00
+1.57%
5,200
0.52
Jan 07, 2026
642.00
642.00
632.00
635.00
635.00
-0.78%
2,700
0.25
Jan 06, 2026
630.00
640.00
627.00
640.00
640.00
+1.59%
4,500
0.42
Jan 05, 2026
624.00
633.00
624.00
630.00
630.00
+0.96%
3,300
0.31
Jan 02, 2026
616.00
635.00
612.00
624.00
624.00
0.00%
0
0.00
Jan 01, 2026
616.00
635.00
612.00
624.00
624.00
0.00%
0
0.00
Dec 30, 2025
616.00
635.00
612.00
624.00
624.00
+0.81%
3,000
0.28
Dec 29, 2025
625.00
625.00
617.00
619.00
619.00
0.00%
4,600
0.43
Dec 26, 2025
619.00
622.00
619.00
619.00
619.00
-0.48%
22,600
2.18
Dec 25, 2025
622.00
624.00
611.00
622.00
622.00
0.00%
29,000
2.93
Dec 24, 2025
612.00
626.00
611.00
622.00
622.00
+0.32%
15,900
1.64
Dec 23, 2025
632.00
635.00
612.00
620.00
620.00
-2.82%
18,800
1.99
Dec 22, 2025
641.00
641.00
630.00
638.00
638.00
-0.47%
9,800
1.05
Dec 19, 2025
632.00
657.00
632.00
641.00
641.00
+0.16%
19,200
2.10
Dec 18, 2025
629.00
640.00
626.00
640.00
640.00
+1.91%
26,600
3.04
Dec 17, 2025
627.00
633.00
627.00
628.00
628.00
-1.10%
2,400
0.27
Dec 16, 2025
633.00
635.00
633.00
635.00
635.00
-0.47%
3,400
0.39
Dec 15, 2025
632.00
638.00
630.00
638.00
638.00
+1.11%
9,700
1.13
Dec 12, 2025
625.00
632.00
622.00
631.00
631.00
+0.48%
10,000
1.18
Dec 11, 2025
633.00
633.00
625.00
628.00
628.00
-0.79%
3,600
0.43
Dec 10, 2025
636.00
637.00
629.00
633.00
633.00
-0.31%
9,500
1.14
Dec 09, 2025
638.00
640.00
635.00
635.00
635.00
-0.78%
4,800
0.58
Dec 08, 2025
645.00
647.00
640.00
640.00
640.00
+0.31%
2,400
0.29
Dec 05, 2025
647.00
648.00
638.00
638.00
638.00
-1.39%
5,900
0.72
Dec 04, 2025
639.00
648.00
639.00
647.00
647.00
+0.62%
3,300
0.41
Dec 03, 2025
643.00
648.00
643.00
643.00
643.00
-0.62%
3,600
0.44
Dec 02, 2025
672.00
672.00
634.00
647.00
647.00
-4.43%
34,300
4.53
Dec 01, 2025
666.00
677.00
665.00
677.00
677.00
+1.35%
1,900
0.25
Nov 28, 2025
674.00
676.00
667.00
668.00
668.00
+0.30%
4,400
0.59
Nov 27, 2025
676.00
676.00
663.00
666.00
666.00
-1.48%
2,200
0.29
Nov 26, 2025
655.00
676.00
655.00
676.00
676.00
+1.65%
6,900
0.93
Nov 25, 2025
664.00
668.00
659.00
665.00
665.00
-1.04%
3,700
0.50
Nov 21, 2025
656.00
672.00
656.00
672.00
672.00
-0.15%
7,400
1.01
Nov 20, 2025
685.00
686.00
656.00
673.00
673.00
-3.17%
39,000
5.76
Nov 19, 2025
666.00
695.00
662.00
695.00
695.00
+7.59%
80,800
14.42
Nov 18, 2025
652.00
652.00
646.00
646.00
646.00
-2.42%
1,100
0.18
Nov 17, 2025
670.00
670.00
646.00
662.00
662.00
-2.65%
9,400
1.59
Nov 14, 2025
662.00
681.00
662.00
680.00
680.00
+1.95%
9,700
1.64
Nov 13, 2025
656.00
668.00
656.00
667.00
667.00
+2.30%
3,500
0.59
Nov 12, 2025
646.00
652.00
646.00
652.00
652.00
+0.93%
1,500
0.25
Nov 11, 2025
647.00
648.00
639.00
646.00
646.00
+0.31%
1,800
0.31
Nov 10, 2025
639.00
644.00
631.00
644.00
644.00
+0.94%
6,200
1.07
Nov 07, 2025
635.00
638.00
634.00
638.00
638.00
+0.79%
7,200
1.25
Nov 06, 2025
637.00
637.00
633.00
633.00
633.00
-0.94%
23,600
4.36
Nov 05, 2025
640.00
640.00
635.00
639.00
639.00
-0.16%
13,100
2.51
Nov 04, 2025
641.00
641.00
640.00
640.00
640.00
-0.31%
17,700
3.58
Oct 31, 2025
643.00
645.00
642.00
642.00
642.00
0.00%
3,700
0.75
Oct 30, 2025
650.00
656.00
642.00
642.00
642.00
-1.23%
5,700
1.18
Oct 29, 2025
655.00
655.00
650.00
650.00
650.00
-0.91%
3,300
0.68
Rows: