MRT Inc. (JP:6034)
:6034
Want to see JP:6034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
631.00
638.00
628.00
630.00
630.00
-0.94%
6,000
2.32
May 15, 2026
635.00
636.00
622.00
636.00
636.00
+1.27%
4,900
1.92
May 14, 2026
628.00
628.00
618.00
628.00
628.00
+0.32%
5,800
2.17
May 13, 2026
625.00
626.00
616.00
626.00
626.00
-0.32%
6,900
2.38
May 12, 2026
632.00
632.00
623.00
628.00
628.00
+0.16%
3,800
1.29
May 11, 2026
627.00
628.00
623.00
627.00
627.00
0.00%
1,300
0.44
May 08, 2026
620.00
628.00
618.00
627.00
627.00
+0.32%
4,600
1.57
May 07, 2026
631.00
631.00
625.00
625.00
625.00
-0.95%
800
0.27
May 06, 2026
622.00
631.00
622.00
631.00
631.00
0.00%
0
0.00
May 05, 2026
622.00
631.00
622.00
631.00
631.00
0.00%
0
0.00
May 04, 2026
622.00
631.00
622.00
631.00
631.00
0.00%
0
0.00
May 01, 2026
622.00
631.00
622.00
631.00
631.00
+0.64%
2,500
0.81
Apr 30, 2026
621.00
627.00
621.00
627.00
627.00
-0.16%
1,200
0.39
Apr 29, 2026
628.00
628.00
628.00
628.00
628.00
0.00%
0
0.00
Apr 28, 2026
628.00
628.00
628.00
628.00
628.00
-0.48%
600
0.18
Apr 27, 2026
631.00
631.00
621.00
631.00
631.00
-0.63%
3,200
0.95
Apr 24, 2026
630.00
635.00
630.00
635.00
635.00
+0.79%
1,600
0.48
Apr 23, 2026
630.00
630.00
630.00
630.00
630.00
-1.10%
200
0.06
Apr 22, 2026
637.00
638.00
637.00
637.00
637.00
0.00%
600
0.18
Apr 21, 2026
627.00
638.00
621.00
637.00
637.00
+1.76%
1,600
0.47
Apr 20, 2026
623.00
633.00
621.00
626.00
626.00
+0.48%
2,800
0.83
Apr 17, 2026
629.00
629.00
623.00
623.00
623.00
-1.74%
1,200
0.35
Apr 16, 2026
630.00
635.00
629.00
634.00
634.00
+0.32%
1,000
0.28
Apr 15, 2026
631.00
632.00
631.00
632.00
632.00
+0.96%
1,700
0.48
Apr 14, 2026
619.00
628.00
617.00
626.00
626.00
+1.13%
3,800
1.05
Apr 13, 2026
622.00
624.00
617.00
619.00
619.00
-0.16%
3,800
1.05
Apr 10, 2026
613.00
620.00
613.00
620.00
620.00
+0.98%
3,100
0.86
Apr 09, 2026
621.00
623.00
612.00
614.00
614.00
-1.60%
3,900
1.10
Apr 08, 2026
632.00
632.00
624.00
624.00
624.00
-0.64%
800
0.23
Apr 07, 2026
624.00
628.00
624.00
628.00
628.00
-0.95%
1,800
0.50
Apr 06, 2026
631.00
634.00
627.00
634.00
634.00
+0.48%
4,600
1.29
Apr 03, 2026
625.00
631.00
620.00
631.00
631.00
0.00%
2,400
0.67
Apr 02, 2026
628.00
638.00
628.00
631.00
631.00
-1.10%
1,300
0.36
Apr 01, 2026
629.00
638.00
616.00
638.00
638.00
+2.90%
2,800
0.78
Mar 31, 2026
625.00
625.00
620.00
620.00
620.00
0.00%
700
0.20
Mar 30, 2026
630.00
630.00
618.00
620.00
620.00
-1.74%
1,000
0.28
Mar 27, 2026
630.00
632.00
629.00
631.00
631.00
-0.63%
1,500
0.41
Mar 26, 2026
635.00
635.00
634.00
635.00
635.00
0.00%
1,200
0.30
Mar 25, 2026
648.00
648.00
635.00
635.00
635.00
-1.55%
1,600
0.36
Mar 24, 2026
640.00
645.00
629.00
645.00
645.00
-0.77%
1,400
0.30
Mar 23, 2026
629.00
650.00
628.00
650.00
650.00
+1.88%
2,000
0.41
Mar 20, 2026
638.00
649.00
630.00
638.00
638.00
0.00%
0
0.00
Mar 19, 2026
649.00
649.00
630.00
638.00
638.00
-1.85%
4,300
0.81
Mar 18, 2026
650.00
650.00
640.00
650.00
650.00
-1.52%
4,100
0.72
Mar 17, 2026
650.00
660.00
650.00
660.00
660.00
+2.64%
400
0.07
Mar 16, 2026
642.00
646.00
642.00
643.00
643.00
+0.16%
3,800
0.67
Mar 13, 2026
652.00
652.00
636.00
642.00
642.00
-3.02%
2,300
0.40
Mar 12, 2026
637.00
662.00
629.00
662.00
662.00
+3.92%
11,300
1.95
Mar 11, 2026
637.00
638.00
627.00
637.00
637.00
+0.79%
2,300
0.40
Mar 10, 2026
632.00
632.00
627.00
632.00
632.00
+1.61%
600
0.10
Rows: