Education
About Us
Working with TipRanks
Follow Us
MRT Inc. (JP:6034)
:6034
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
656.00
658.00
652.00
652.00
652.00
-0.15%
1,100
0.23
Oct 16, 2025
655.00
658.00
651.00
653.00
653.00
-0.31%
3,300
0.69
Oct 15, 2025
656.00
660.00
655.00
655.00
655.00
+1.08%
7,200
1.51
Oct 14, 2025
648.00
653.00
648.00
648.00
648.00
-1.67%
5,500
1.17
Oct 10, 2025
659.00
659.00
654.00
659.00
659.00
+0.15%
2,000
0.43
Oct 09, 2025
657.00
662.00
651.00
658.00
658.00
-0.30%
12,300
2.74
Oct 08, 2025
660.00
663.00
656.00
660.00
660.00
+1.54%
15,300
3.59
Oct 07, 2025
675.00
675.00
648.00
650.00
650.00
-3.70%
47,400
13.38
Oct 06, 2025
705.00
710.00
673.00
675.00
675.00
-3.30%
38,400
12.83
Oct 03, 2025
695.00
700.00
694.00
698.00
698.00
+1.45%
3,800
1.29
Oct 02, 2025
693.00
695.00
688.00
688.00
688.00
+0.58%
2,900
0.99
Oct 01, 2025
691.00
693.00
684.00
684.00
684.00
-1.58%
3,500
1.21
Sep 30, 2025
695.00
695.00
690.00
695.00
695.00
-0.57%
900
0.31
Sep 29, 2025
701.00
701.00
686.00
699.00
699.00
-0.29%
2,900
0.99
Sep 26, 2025
696.00
710.00
696.00
701.00
701.00
-0.14%
6,700
2.34
Sep 25, 2025
701.00
709.00
701.00
702.00
702.00
-0.28%
1,500
0.52
Sep 24, 2025
705.00
709.00
704.00
704.00
704.00
-0.42%
1,200
0.41
Sep 22, 2025
712.00
712.00
702.00
707.00
707.00
+0.71%
2,000
0.68
Sep 19, 2025
701.00
714.00
701.00
702.00
702.00
-1.40%
3,500
1.19
Sep 18, 2025
710.00
713.00
700.00
712.00
712.00
-0.14%
4,600
1.59
Sep 17, 2025
718.00
718.00
700.00
713.00
713.00
-0.70%
6,000
2.08
Sep 16, 2025
716.00
718.00
716.00
718.00
718.00
+0.70%
1,600
0.53
Sep 12, 2025
718.00
719.00
711.00
713.00
713.00
-0.83%
1,700
0.55
Sep 11, 2025
718.00
719.00
715.00
719.00
719.00
+0.14%
600
0.19
Sep 10, 2025
717.00
718.00
714.00
718.00
718.00
+0.28%
800
0.25
Sep 09, 2025
715.00
720.00
715.00
716.00
716.00
+0.14%
3,600
1.09
Sep 08, 2025
712.00
718.00
712.00
715.00
715.00
+0.42%
3,000
0.84
Sep 05, 2025
715.00
715.00
712.00
712.00
712.00
+0.14%
600
0.14
Sep 04, 2025
714.00
715.00
711.00
711.00
711.00
+0.14%
1,600
0.31
Sep 03, 2025
711.00
711.00
710.00
710.00
710.00
-0.42%
500
0.08
Sep 02, 2025
712.00
716.00
712.00
713.00
713.00
+0.71%
900
0.14
Sep 01, 2025
712.00
712.00
704.00
708.00
708.00
-0.56%
1,500
0.24
Aug 29, 2025
709.00
712.00
703.00
712.00
712.00
-0.14%
2,300
0.36
Aug 28, 2025
709.00
713.00
709.00
713.00
713.00
+0.42%
700
0.10
Aug 27, 2025
710.00
710.00
709.00
710.00
710.00
-1.25%
1,000
0.12
Aug 26, 2025
716.00
719.00
714.00
719.00
719.00
0.00%
2,000
0.25
Aug 25, 2025
717.00
719.00
717.00
719.00
719.00
+0.28%
900
0.11
Aug 22, 2025
718.00
718.00
710.00
717.00
717.00
-0.42%
3,100
0.38
Aug 21, 2025
710.00
720.00
710.00
720.00
720.00
+1.12%
3,100
0.38
Aug 20, 2025
717.00
717.00
712.00
712.00
712.00
-0.97%
3,300
0.40
Aug 19, 2025
728.00
728.00
715.00
719.00
719.00
+0.14%
2,300
0.28
Aug 18, 2025
734.00
735.00
718.00
718.00
718.00
-1.91%
7,100
0.86
Aug 15, 2025
751.00
756.00
728.00
732.00
732.00
+4.72%
24,900
3.12
Aug 14, 2025
701.00
710.00
687.00
699.00
699.00
+1.16%
3,900
0.48
Aug 13, 2025
712.00
712.00
666.00
691.00
691.00
-2.54%
12,100
1.52
Aug 12, 2025
710.00
711.00
702.00
709.00
709.00
0.00%
1,600
0.20
Aug 08, 2025
711.00
712.00
708.00
709.00
709.00
-0.28%
1,200
0.15
Aug 07, 2025
705.00
712.00
705.00
711.00
711.00
+0.85%
1,500
0.19
Aug 06, 2025
705.00
705.00
705.00
705.00
705.00
+0.43%
500
0.06
Aug 05, 2025
701.00
709.00
690.00
702.00
702.00
+1.45%
5,600
0.69
Rows: