extreme Co., Ltd. (JP:6033)
:6033
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,514.00
1,515.00
1,493.00
1,503.00
1,503.00
-0.73%
8,600
0.50
Apr 08, 2026
1,499.00
1,517.00
1,499.00
1,514.00
1,514.00
+1.61%
5,500
0.32
Apr 07, 2026
1,498.00
1,498.00
1,477.00
1,490.00
1,490.00
+0.27%
3,100
0.18
Apr 06, 2026
1,484.00
1,496.00
1,479.00
1,486.00
1,486.00
+0.13%
2,900
0.17
Apr 03, 2026
1,460.00
1,492.00
1,460.00
1,484.00
1,484.00
+1.71%
3,700
0.21
Apr 02, 2026
1,481.00
1,498.00
1,450.00
1,459.00
1,459.00
-1.35%
17,100
0.99
Apr 01, 2026
1,499.00
1,499.00
1,473.00
1,479.00
1,479.00
+2.07%
6,200
0.36
Mar 31, 2026
1,446.00
1,490.00
1,446.00
1,449.00
1,449.00
+0.07%
6,100
0.36
Mar 30, 2026
1,420.00
1,479.00
1,413.00
1,448.00
1,448.00
+1.76%
17,000
1.01
Mar 27, 2026
1,502.00
1,529.00
1,445.00
1,485.00
1,423.00
-1.85%
34,800
2.12
Mar 26, 2026
1,555.00
1,555.00
1,495.00
1,513.00
1,449.83
-1.75%
31,300
1.94
Mar 25, 2026
1,528.00
1,560.00
1,513.00
1,540.00
1,475.70
+0.79%
22,100
1.39
Mar 24, 2026
1,499.00
1,534.00
1,456.00
1,528.00
1,464.20
+2.34%
53,900
3.56
Mar 23, 2026
1,500.00
1,531.00
1,468.00
1,493.00
1,430.67
-2.48%
31,400
2.14
Mar 20, 2026
1,531.00
1,546.00
1,531.00
1,531.00
1,467.08
0.00%
0
0.00
Mar 19, 2026
1,545.00
1,546.00
1,531.00
1,531.00
1,467.08
-2.73%
9,600
0.63
Mar 18, 2026
1,563.00
1,578.00
1,547.00
1,574.00
1,508.28
+0.70%
9,200
0.61
Mar 17, 2026
1,593.00
1,599.00
1,563.00
1,563.00
1,497.74
-1.70%
13,800
0.90
Mar 16, 2026
1,605.00
1,605.00
1,563.00
1,590.00
1,523.62
+1.27%
36,000
2.44
Mar 13, 2026
1,569.00
1,573.00
1,569.00
1,570.00
1,504.45
+0.06%
5,000
0.34
Mar 12, 2026
1,554.00
1,571.00
1,553.00
1,569.00
1,503.49
+0.58%
9,800
0.66
Mar 11, 2026
1,598.00
1,598.00
1,554.00
1,560.00
1,494.87
-1.33%
24,500
1.69
Mar 10, 2026
1,505.00
1,592.00
1,497.00
1,581.00
1,514.99
+5.12%
44,100
3.17
Mar 09, 2026
1,469.00
1,505.00
1,469.00
1,504.00
1,441.21
+0.33%
14,200
1.03
Mar 06, 2026
1,464.00
1,500.00
1,464.00
1,499.00
1,436.42
+1.01%
8,600
0.62
Mar 05, 2026
1,499.00
1,500.00
1,484.00
1,484.00
1,422.04
-0.27%
9,300
0.64
Mar 04, 2026
1,477.00
1,490.00
1,448.00
1,488.00
1,425.87
-0.13%
18,200
1.21
Mar 03, 2026
1,497.00
1,497.00
1,480.00
1,490.00
1,427.79
-0.27%
8,200
0.54
Mar 02, 2026
1,482.00
1,496.00
1,474.00
1,494.00
1,431.62
+0.27%
17,600
1.19
Feb 27, 2026
1,488.00
1,490.00
1,483.00
1,490.00
1,427.79
+0.40%
3,000
0.20
Feb 26, 2026
1,471.00
1,487.00
1,471.00
1,484.00
1,422.04
+0.88%
14,900
1.02
Feb 25, 2026
1,460.00
1,486.00
1,453.00
1,471.00
1,409.58
-0.14%
4,700
0.32
Feb 24, 2026
1,489.00
1,489.00
1,457.00
1,473.00
1,411.50
-1.47%
21,200
1.48
Feb 23, 2026
1,495.00
1,500.00
1,465.00
1,495.00
1,432.58
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,500.00
1,465.00
1,495.00
1,432.58
+0.67%
20,300
1.43
Feb 19, 2026
1,430.00
1,504.00
1,430.00
1,485.00
1,423.00
+4.72%
55,100
4.13
Feb 18, 2026
1,401.00
1,429.00
1,401.00
1,418.00
1,358.80
+1.07%
19,200
1.47
Feb 17, 2026
1,384.00
1,414.00
1,354.00
1,403.00
1,344.42
+2.63%
23,100
1.82
Feb 16, 2026
1,405.00
1,410.00
1,286.00
1,367.00
1,309.93
-2.36%
102,200
9.19
Feb 13, 2026
1,480.00
1,480.00
1,389.00
1,400.00
1,341.55
-5.53%
90,800
9.30
Feb 12, 2026
1,388.00
1,521.00
1,381.00
1,482.00
1,420.13
+6.77%
138,600
18.02
Feb 11, 2026
1,388.00
1,388.00
1,364.00
1,388.00
1,330.05
0.00%
0
0.00
Feb 10, 2026
1,364.00
1,388.00
1,364.00
1,388.00
1,330.05
+1.91%
5,200
0.63
Feb 09, 2026
1,370.00
1,373.00
1,360.00
1,362.00
1,305.14
-0.44%
9,800
1.20
Feb 06, 2026
1,360.00
1,374.00
1,357.00
1,368.00
1,310.88
+0.15%
3,900
0.48
Feb 05, 2026
1,350.00
1,375.00
1,345.00
1,366.00
1,308.97
+0.96%
3,700
0.45
Feb 04, 2026
1,349.00
1,394.00
1,344.00
1,353.00
1,296.51
-0.22%
11,400
1.43
Feb 03, 2026
1,358.00
1,374.00
1,340.00
1,356.00
1,299.39
-1.60%
8,800
1.12
Feb 02, 2026
1,361.00
1,389.00
1,352.00
1,378.00
1,320.47
-0.51%
4,500
0.57
Jan 30, 2026
1,353.00
1,385.00
1,342.00
1,385.00
1,327.18
+1.47%
7,000
0.88
Rows: