Education
About Us
Working with TipRanks
Follow Us
extreme Co., Ltd. (JP:6033)
:6033
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,375.00
1,397.00
1,352.00
1,352.00
1,352.00
-1.67%
5,600
0.90
Dec 11, 2025
1,375.00
1,399.00
1,367.00
1,375.00
1,375.00
0.00%
5,400
0.86
Dec 10, 2025
1,412.00
1,426.00
1,375.00
1,375.00
1,375.00
-3.37%
9,900
1.61
Dec 09, 2025
1,401.00
1,434.00
1,390.00
1,423.00
1,423.00
-0.56%
17,100
2.88
Dec 08, 2025
1,370.00
1,450.00
1,366.00
1,431.00
1,431.00
+3.55%
48,100
9.22
Dec 05, 2025
1,343.00
1,420.00
1,340.00
1,382.00
1,382.00
+3.75%
48,100
10.71
Dec 04, 2025
1,290.00
1,338.00
1,290.00
1,332.00
1,332.00
+3.26%
8,200
1.85
Dec 03, 2025
1,305.00
1,305.00
1,290.00
1,290.00
1,290.00
-0.54%
1,800
0.40
Dec 02, 2025
1,298.00
1,298.00
1,291.00
1,297.00
1,297.00
-0.08%
700
0.16
Dec 01, 2025
1,285.00
1,305.00
1,280.00
1,298.00
1,298.00
+1.01%
7,400
1.68
Nov 28, 2025
1,290.00
1,296.00
1,285.00
1,285.00
1,285.00
-0.77%
2,900
0.66
Nov 27, 2025
1,262.00
1,295.00
1,262.00
1,295.00
1,295.00
+3.35%
4,200
0.96
Nov 26, 2025
1,277.00
1,285.00
1,253.00
1,253.00
1,253.00
-1.88%
4,700
1.08
Nov 25, 2025
1,279.00
1,289.00
1,270.00
1,277.00
1,277.00
+0.87%
5,400
1.26
Nov 21, 2025
1,279.00
1,279.00
1,259.00
1,266.00
1,266.00
-1.02%
1,200
0.27
Nov 20, 2025
1,268.00
1,279.00
1,268.00
1,279.00
1,279.00
+0.87%
1,500
0.34
Nov 19, 2025
1,275.00
1,283.00
1,267.00
1,268.00
1,268.00
-0.55%
2,600
0.58
Nov 18, 2025
1,296.00
1,296.00
1,275.00
1,275.00
1,275.00
-1.62%
4,900
1.10
Nov 17, 2025
1,273.00
1,300.00
1,263.00
1,296.00
1,296.00
+1.81%
8,400
1.85
Nov 14, 2025
1,258.00
1,282.00
1,258.00
1,273.00
1,273.00
-0.78%
7,400
1.42
Nov 13, 2025
1,310.00
1,332.00
1,237.00
1,283.00
1,283.00
-2.36%
34,300
7.09
Nov 12, 2025
1,313.00
1,318.00
1,313.00
1,314.00
1,314.00
+0.15%
1,700
0.35
Nov 11, 2025
1,319.00
1,320.00
1,312.00
1,312.00
1,312.00
-0.98%
6,000
1.25
Nov 10, 2025
1,338.00
1,338.00
1,318.00
1,325.00
1,325.00
-0.60%
1,200
0.25
Nov 07, 2025
1,314.00
1,333.00
1,314.00
1,333.00
1,333.00
+0.91%
2,300
0.48
Nov 06, 2025
1,324.00
1,325.00
1,321.00
1,321.00
1,321.00
0.00%
1,800
0.37
Nov 05, 2025
1,322.00
1,325.00
1,321.00
1,321.00
1,321.00
0.00%
3,900
0.80
Nov 04, 2025
1,344.00
1,344.00
1,321.00
1,321.00
1,321.00
+0.23%
11,800
2.49
Oct 31, 2025
1,311.00
1,329.00
1,310.00
1,318.00
1,318.00
-0.83%
2,200
0.46
Oct 30, 2025
1,323.00
1,332.00
1,311.00
1,329.00
1,329.00
+0.23%
4,800
1.03
Oct 29, 2025
1,330.00
1,330.00
1,324.00
1,326.00
1,326.00
+0.30%
7,700
1.68
Oct 28, 2025
1,326.00
1,330.00
1,322.00
1,322.00
1,322.00
-0.30%
2,900
0.63
Oct 27, 2025
1,333.00
1,348.00
1,326.00
1,326.00
1,326.00
-0.53%
3,900
0.84
Oct 24, 2025
1,325.00
1,333.00
1,323.00
1,333.00
1,333.00
+0.83%
900
0.19
Oct 23, 2025
1,346.00
1,346.00
1,322.00
1,322.00
1,322.00
-1.64%
4,500
0.94
Oct 22, 2025
1,355.00
1,355.00
1,340.00
1,344.00
1,344.00
+0.07%
2,500
0.52
Oct 21, 2025
1,328.00
1,349.00
1,328.00
1,343.00
1,343.00
+0.75%
5,700
1.19
Oct 20, 2025
1,332.00
1,333.00
1,332.00
1,333.00
1,333.00
+0.08%
500
0.10
Oct 17, 2025
1,346.00
1,346.00
1,330.00
1,332.00
1,332.00
-0.52%
5,100
1.04
Oct 16, 2025
1,337.00
1,340.00
1,334.00
1,339.00
1,339.00
+0.15%
1,000
0.20
Oct 15, 2025
1,342.00
1,344.00
1,333.00
1,337.00
1,337.00
+0.15%
2,500
0.49
Oct 14, 2025
1,335.00
1,342.00
1,323.00
1,335.00
1,335.00
-0.82%
7,800
1.55
Oct 10, 2025
1,358.00
1,360.00
1,345.00
1,346.00
1,346.00
-0.37%
8,000
1.62
Oct 09, 2025
1,374.00
1,374.00
1,351.00
1,351.00
1,351.00
-0.73%
7,500
1.54
Oct 08, 2025
1,374.00
1,374.00
1,361.00
1,361.00
1,361.00
-1.02%
1,200
0.25
Oct 07, 2025
1,378.00
1,378.00
1,366.00
1,375.00
1,375.00
+0.36%
2,200
0.45
Oct 06, 2025
1,370.00
1,370.00
1,361.00
1,370.00
1,370.00
0.00%
1,200
0.24
Oct 03, 2025
1,360.00
1,370.00
1,360.00
1,370.00
1,370.00
-0.07%
400
0.08
Oct 02, 2025
1,355.00
1,380.00
1,355.00
1,371.00
1,371.00
-0.72%
1,900
0.37
Oct 01, 2025
1,390.00
1,390.00
1,365.00
1,381.00
1,381.00
+0.51%
5,000
0.97
Rows: