Education
About Us
Working with TipRanks
Follow Us
extreme Co., Ltd. (JP:6033)
:6033
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,350.00
1,375.00
1,345.00
1,366.00
1,366.00
+0.96%
3,700
0.45
Feb 04, 2026
1,349.00
1,394.00
1,344.00
1,353.00
1,353.00
-0.22%
11,400
1.41
Feb 03, 2026
1,358.00
1,374.00
1,340.00
1,356.00
1,356.00
-1.60%
8,800
1.08
Feb 02, 2026
1,361.00
1,389.00
1,352.00
1,378.00
1,378.00
-0.51%
4,500
0.56
Jan 30, 2026
1,353.00
1,385.00
1,342.00
1,385.00
1,385.00
+1.47%
7,000
0.87
Jan 29, 2026
1,388.00
1,388.00
1,365.00
1,365.00
1,365.00
+0.07%
2,500
0.31
Jan 28, 2026
1,388.00
1,390.00
1,332.00
1,364.00
1,364.00
-1.73%
18,800
2.38
Jan 27, 2026
1,401.00
1,403.00
1,388.00
1,388.00
1,388.00
-1.00%
7,500
0.96
Jan 26, 2026
1,406.00
1,412.00
1,400.00
1,402.00
1,402.00
-0.14%
5,500
0.71
Jan 23, 2026
1,416.00
1,416.00
1,402.00
1,404.00
1,404.00
+0.14%
1,400
0.18
Jan 22, 2026
1,429.00
1,429.00
1,402.00
1,402.00
1,402.00
-0.57%
8,200
1.06
Jan 21, 2026
1,422.00
1,422.00
1,406.00
1,410.00
1,410.00
+0.14%
1,800
0.23
Jan 20, 2026
1,416.00
1,416.00
1,402.00
1,408.00
1,408.00
+0.21%
2,100
0.27
Jan 19, 2026
1,422.00
1,423.00
1,405.00
1,405.00
1,405.00
+0.29%
6,100
0.79
Jan 16, 2026
1,413.00
1,413.00
1,400.00
1,401.00
1,401.00
-0.78%
5,400
0.70
Jan 15, 2026
1,421.00
1,421.00
1,406.00
1,412.00
1,412.00
-0.42%
3,000
0.39
Jan 14, 2026
1,426.00
1,428.00
1,416.00
1,418.00
1,418.00
-0.14%
7,200
0.94
Jan 13, 2026
1,442.00
1,442.00
1,415.00
1,420.00
1,420.00
+0.28%
7,000
0.91
Jan 12, 2026
1,416.00
1,427.00
1,412.00
1,416.00
1,416.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,427.00
1,412.00
1,416.00
1,416.00
+0.35%
4,700
0.61
Jan 08, 2026
1,419.00
1,419.00
1,410.00
1,411.00
1,411.00
-0.63%
4,200
0.54
Jan 07, 2026
1,408.00
1,420.00
1,402.00
1,420.00
1,420.00
-0.21%
5,200
0.68
Jan 06, 2026
1,418.00
1,431.00
1,410.00
1,423.00
1,423.00
-1.04%
4,400
0.58
Jan 05, 2026
1,416.00
1,438.00
1,405.00
1,438.00
1,438.00
+1.77%
13,900
1.88
Jan 02, 2026
1,424.00
1,427.00
1,379.00
1,413.00
1,413.00
0.00%
0
0.00
Jan 01, 2026
1,424.00
1,427.00
1,379.00
1,413.00
1,413.00
0.00%
0
0.00
Dec 30, 2025
1,424.00
1,427.00
1,379.00
1,413.00
1,413.00
-1.67%
13,000
1.77
Dec 29, 2025
1,421.00
1,447.00
1,411.00
1,437.00
1,437.00
+1.91%
13,400
1.83
Dec 26, 2025
1,422.00
1,429.00
1,410.00
1,410.00
1,410.00
-0.84%
8,300
1.14
Dec 25, 2025
1,428.00
1,428.00
1,421.00
1,422.00
1,422.00
-1.25%
4,200
0.58
Dec 24, 2025
1,444.00
1,444.00
1,431.00
1,440.00
1,440.00
-0.28%
1,900
0.26
Dec 23, 2025
1,427.00
1,469.00
1,392.00
1,444.00
1,444.00
+0.98%
30,600
4.49
Dec 22, 2025
1,430.00
1,430.00
1,406.00
1,430.00
1,430.00
+0.70%
7,700
1.14
Dec 19, 2025
1,420.00
1,431.00
1,401.00
1,420.00
1,420.00
0.00%
11,700
1.75
Dec 18, 2025
1,370.00
1,445.00
1,370.00
1,420.00
1,420.00
+3.65%
20,700
3.24
Dec 17, 2025
1,370.00
1,377.00
1,370.00
1,370.00
1,370.00
+0.37%
2,200
0.34
Dec 16, 2025
1,350.00
1,379.00
1,346.00
1,365.00
1,365.00
-0.15%
8,500
1.34
Dec 15, 2025
1,352.00
1,393.00
1,350.00
1,367.00
1,367.00
+1.11%
11,100
1.77
Dec 12, 2025
1,375.00
1,397.00
1,352.00
1,352.00
1,352.00
-1.67%
5,600
0.90
Dec 11, 2025
1,375.00
1,399.00
1,367.00
1,375.00
1,375.00
0.00%
5,400
0.86
Dec 10, 2025
1,412.00
1,426.00
1,375.00
1,375.00
1,375.00
-3.37%
9,900
1.61
Dec 09, 2025
1,401.00
1,434.00
1,390.00
1,423.00
1,423.00
-0.56%
17,100
2.88
Dec 08, 2025
1,370.00
1,450.00
1,366.00
1,431.00
1,431.00
+3.55%
48,100
9.22
Dec 05, 2025
1,343.00
1,420.00
1,340.00
1,382.00
1,382.00
+3.75%
48,100
10.71
Dec 04, 2025
1,290.00
1,338.00
1,290.00
1,332.00
1,332.00
+3.26%
8,200
1.85
Dec 03, 2025
1,305.00
1,305.00
1,290.00
1,290.00
1,290.00
-0.54%
1,800
0.40
Dec 02, 2025
1,298.00
1,298.00
1,291.00
1,297.00
1,297.00
-0.08%
700
0.16
Dec 01, 2025
1,285.00
1,305.00
1,280.00
1,298.00
1,298.00
+1.01%
7,400
1.68
Nov 28, 2025
1,290.00
1,296.00
1,285.00
1,285.00
1,285.00
-0.77%
2,900
0.66
Nov 27, 2025
1,262.00
1,295.00
1,262.00
1,295.00
1,295.00
+3.35%
4,200
0.96
Rows: