extreme Co., Ltd. (JP:6033)
:6033
Want to see JP:6033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,412.00
1,412.00
1,381.00
1,381.00
1,381.00
-0.07%
3,000
0.27
May 20, 2026
1,424.00
1,424.00
1,382.00
1,382.00
1,382.00
-0.86%
2,700
0.23
May 19, 2026
1,401.00
1,423.00
1,384.00
1,394.00
1,394.00
-0.99%
10,300
0.84
May 18, 2026
1,382.00
1,408.00
1,375.00
1,408.00
1,408.00
+3.00%
8,500
0.69
May 15, 2026
1,418.00
1,418.00
1,367.00
1,367.00
1,367.00
-3.60%
10,500
0.83
May 14, 2026
1,353.00
1,418.00
1,325.00
1,418.00
1,418.00
+3.96%
14,700
1.05
May 13, 2026
1,373.00
1,381.00
1,360.00
1,364.00
1,364.00
-1.16%
10,000
0.65
May 12, 2026
1,432.00
1,432.00
1,380.00
1,380.00
1,380.00
-3.16%
4,700
0.27
May 11, 2026
1,445.00
1,445.00
1,410.00
1,425.00
1,425.00
-1.38%
6,800
0.39
May 08, 2026
1,436.00
1,457.00
1,436.00
1,445.00
1,445.00
-1.30%
10,300
0.60
May 07, 2026
1,437.00
1,473.00
1,437.00
1,464.00
1,464.00
+0.83%
5,300
0.31
May 06, 2026
1,480.00
1,480.00
1,449.00
1,452.00
1,452.00
0.00%
0
0.00
May 05, 2026
1,480.00
1,480.00
1,449.00
1,452.00
1,452.00
0.00%
0
0.00
May 04, 2026
1,480.00
1,480.00
1,449.00
1,452.00
1,452.00
0.00%
0
0.00
May 01, 2026
1,480.00
1,480.00
1,449.00
1,452.00
1,452.00
-1.22%
6,900
0.39
Apr 30, 2026
1,473.00
1,490.00
1,459.00
1,470.00
1,470.00
-0.27%
18,000
1.03
Apr 29, 2026
1,474.00
1,489.00
1,460.00
1,474.00
1,474.00
0.00%
0
0.00
Apr 28, 2026
1,460.00
1,489.00
1,460.00
1,474.00
1,474.00
+0.20%
6,200
0.36
Apr 27, 2026
1,469.00
1,485.00
1,453.00
1,471.00
1,471.00
-0.61%
9,700
0.55
Apr 24, 2026
1,456.00
1,481.00
1,435.00
1,480.00
1,480.00
+1.65%
8,200
0.47
Apr 23, 2026
1,488.00
1,488.00
1,456.00
1,456.00
1,456.00
-2.02%
8,700
0.50
Apr 22, 2026
1,472.00
1,486.00
1,455.00
1,486.00
1,486.00
+0.95%
10,900
0.63
Apr 21, 2026
1,467.00
1,488.00
1,467.00
1,472.00
1,472.00
+0.34%
7,200
0.41
Apr 20, 2026
1,463.00
1,473.00
1,454.00
1,467.00
1,467.00
+1.52%
6,300
0.36
Apr 17, 2026
1,465.00
1,465.00
1,444.00
1,445.00
1,445.00
-0.55%
4,000
0.23
Apr 16, 2026
1,468.00
1,474.00
1,453.00
1,453.00
1,453.00
-0.41%
3,400
0.20
Apr 15, 2026
1,462.00
1,463.00
1,457.00
1,459.00
1,459.00
-0.07%
6,800
0.39
Apr 14, 2026
1,461.00
1,486.00
1,460.00
1,460.00
1,460.00
0.00%
2,500
0.14
Apr 13, 2026
1,482.00
1,482.00
1,454.00
1,460.00
1,460.00
-0.14%
4,200
0.24
Apr 10, 2026
1,510.00
1,515.00
1,460.00
1,462.00
1,462.00
-2.73%
5,600
0.32
Apr 09, 2026
1,514.00
1,515.00
1,493.00
1,503.00
1,503.00
-0.73%
8,600
0.50
Apr 08, 2026
1,499.00
1,517.00
1,499.00
1,514.00
1,514.00
+1.61%
5,500
0.32
Apr 07, 2026
1,498.00
1,498.00
1,477.00
1,490.00
1,490.00
+0.27%
3,100
0.18
Apr 06, 2026
1,484.00
1,496.00
1,479.00
1,486.00
1,486.00
+0.13%
2,900
0.17
Apr 03, 2026
1,460.00
1,492.00
1,460.00
1,484.00
1,484.00
+1.71%
3,700
0.21
Apr 02, 2026
1,481.00
1,498.00
1,450.00
1,459.00
1,459.00
-1.35%
17,100
0.99
Apr 01, 2026
1,499.00
1,499.00
1,473.00
1,479.00
1,479.00
+2.07%
6,200
0.36
Mar 31, 2026
1,446.00
1,490.00
1,446.00
1,449.00
1,449.00
+0.07%
6,100
0.36
Mar 30, 2026
1,420.00
1,479.00
1,413.00
1,448.00
1,448.00
+1.76%
17,000
1.01
Mar 27, 2026
1,502.00
1,529.00
1,445.00
1,485.00
1,423.00
-1.85%
34,800
2.12
Mar 26, 2026
1,555.00
1,555.00
1,495.00
1,513.00
1,449.83
-1.75%
31,300
1.94
Mar 25, 2026
1,528.00
1,560.00
1,513.00
1,540.00
1,475.70
+0.79%
22,100
1.39
Mar 24, 2026
1,499.00
1,534.00
1,456.00
1,528.00
1,464.20
+2.34%
53,900
3.56
Mar 23, 2026
1,500.00
1,531.00
1,468.00
1,493.00
1,430.67
-2.48%
31,400
2.14
Mar 20, 2026
1,531.00
1,546.00
1,531.00
1,531.00
1,467.08
0.00%
0
0.00
Mar 19, 2026
1,545.00
1,546.00
1,531.00
1,531.00
1,467.08
-2.73%
9,600
0.63
Mar 18, 2026
1,563.00
1,578.00
1,547.00
1,574.00
1,508.28
+0.70%
9,200
0.61
Mar 17, 2026
1,593.00
1,599.00
1,563.00
1,563.00
1,497.74
-1.70%
13,800
0.90
Mar 16, 2026
1,605.00
1,605.00
1,563.00
1,590.00
1,523.62
+1.27%
36,000
2.44
Mar 13, 2026
1,569.00
1,573.00
1,569.00
1,570.00
1,504.45
+0.06%
5,000
0.34
Rows: