Education
About Us
Working with TipRanks
Follow Us
extreme Co., Ltd. (JP:6033)
:6033
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,563.00
1,578.00
1,547.00
1,574.00
1,574.00
+0.70%
9,200
0.59
Mar 17, 2026
1,593.00
1,599.00
1,563.00
1,563.00
1,563.00
-1.70%
13,800
0.90
Mar 16, 2026
1,605.00
1,605.00
1,563.00
1,590.00
1,590.00
+1.27%
36,000
2.42
Mar 13, 2026
1,569.00
1,573.00
1,569.00
1,570.00
1,570.00
+0.06%
5,000
0.33
Mar 12, 2026
1,554.00
1,571.00
1,553.00
1,569.00
1,569.00
+0.58%
9,800
0.66
Mar 11, 2026
1,598.00
1,598.00
1,554.00
1,560.00
1,560.00
-1.33%
24,500
1.68
Mar 10, 2026
1,505.00
1,592.00
1,497.00
1,581.00
1,581.00
+5.12%
44,100
3.13
Mar 09, 2026
1,469.00
1,505.00
1,469.00
1,504.00
1,504.00
+0.33%
14,200
1.01
Mar 06, 2026
1,464.00
1,500.00
1,464.00
1,499.00
1,499.00
+1.01%
8,600
0.58
Mar 05, 2026
1,499.00
1,500.00
1,484.00
1,484.00
1,484.00
-0.27%
9,300
0.61
Mar 04, 2026
1,477.00
1,490.00
1,448.00
1,488.00
1,488.00
-0.13%
18,200
1.20
Mar 03, 2026
1,497.00
1,497.00
1,480.00
1,490.00
1,490.00
-0.27%
8,200
0.54
Mar 02, 2026
1,482.00
1,496.00
1,474.00
1,494.00
1,494.00
+0.27%
17,600
1.19
Feb 27, 2026
1,488.00
1,490.00
1,483.00
1,490.00
1,490.00
+0.40%
3,000
0.20
Feb 26, 2026
1,471.00
1,487.00
1,471.00
1,484.00
1,484.00
+0.88%
14,900
1.01
Feb 25, 2026
1,460.00
1,486.00
1,453.00
1,471.00
1,471.00
-0.14%
4,700
0.32
Feb 24, 2026
1,489.00
1,489.00
1,457.00
1,473.00
1,473.00
-1.47%
21,200
1.47
Feb 23, 2026
1,495.00
1,500.00
1,465.00
1,495.00
1,495.00
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,500.00
1,465.00
1,495.00
1,495.00
+0.67%
20,300
1.43
Feb 19, 2026
1,430.00
1,504.00
1,430.00
1,485.00
1,485.00
+4.72%
55,100
4.12
Feb 18, 2026
1,401.00
1,429.00
1,401.00
1,418.00
1,418.00
+1.07%
19,200
1.46
Feb 17, 2026
1,384.00
1,414.00
1,354.00
1,403.00
1,403.00
+2.63%
23,100
1.80
Feb 16, 2026
1,405.00
1,410.00
1,286.00
1,367.00
1,367.00
-2.36%
102,200
9.02
Feb 13, 2026
1,480.00
1,480.00
1,389.00
1,400.00
1,400.00
-5.53%
90,800
9.07
Feb 12, 2026
1,388.00
1,521.00
1,381.00
1,482.00
1,482.00
+6.77%
138,600
16.59
Feb 11, 2026
1,388.00
1,388.00
1,364.00
1,388.00
1,388.00
0.00%
0
0.00
Feb 10, 2026
1,364.00
1,388.00
1,364.00
1,388.00
1,388.00
+1.91%
5,200
0.62
Feb 09, 2026
1,370.00
1,373.00
1,360.00
1,362.00
1,362.00
-0.44%
9,800
1.19
Feb 06, 2026
1,360.00
1,374.00
1,357.00
1,368.00
1,368.00
+0.15%
3,900
0.47
Feb 05, 2026
1,350.00
1,375.00
1,345.00
1,366.00
1,366.00
+0.96%
3,700
0.45
Feb 04, 2026
1,349.00
1,394.00
1,344.00
1,353.00
1,353.00
-0.22%
11,400
1.41
Feb 03, 2026
1,358.00
1,374.00
1,340.00
1,356.00
1,356.00
-1.60%
8,800
1.08
Feb 02, 2026
1,361.00
1,389.00
1,352.00
1,378.00
1,378.00
-0.51%
4,500
0.56
Jan 30, 2026
1,353.00
1,385.00
1,342.00
1,385.00
1,385.00
+1.47%
7,000
0.87
Jan 29, 2026
1,388.00
1,388.00
1,365.00
1,365.00
1,365.00
+0.07%
2,500
0.31
Jan 28, 2026
1,388.00
1,390.00
1,332.00
1,364.00
1,364.00
-1.73%
18,800
2.38
Jan 27, 2026
1,401.00
1,403.00
1,388.00
1,388.00
1,388.00
-1.00%
7,500
0.96
Jan 26, 2026
1,406.00
1,412.00
1,400.00
1,402.00
1,402.00
-0.14%
5,500
0.71
Jan 23, 2026
1,416.00
1,416.00
1,402.00
1,404.00
1,404.00
+0.14%
1,400
0.18
Jan 22, 2026
1,429.00
1,429.00
1,402.00
1,402.00
1,402.00
-0.57%
8,200
1.06
Jan 21, 2026
1,422.00
1,422.00
1,406.00
1,410.00
1,410.00
+0.14%
1,800
0.23
Jan 20, 2026
1,416.00
1,416.00
1,402.00
1,408.00
1,408.00
+0.21%
2,100
0.27
Jan 19, 2026
1,422.00
1,423.00
1,405.00
1,405.00
1,405.00
+0.29%
6,100
0.79
Jan 16, 2026
1,413.00
1,413.00
1,400.00
1,401.00
1,401.00
-0.78%
5,400
0.70
Jan 15, 2026
1,421.00
1,421.00
1,406.00
1,412.00
1,412.00
-0.42%
3,000
0.39
Jan 14, 2026
1,426.00
1,428.00
1,416.00
1,418.00
1,418.00
-0.14%
7,200
0.94
Jan 13, 2026
1,442.00
1,442.00
1,415.00
1,420.00
1,420.00
+0.28%
7,000
0.91
Jan 12, 2026
1,416.00
1,427.00
1,412.00
1,416.00
1,416.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,427.00
1,412.00
1,416.00
1,416.00
+0.35%
4,700
0.61
Jan 08, 2026
1,419.00
1,419.00
1,410.00
1,411.00
1,411.00
-0.63%
4,200
0.54
Rows: