Education
About Us
Working with TipRanks
Follow Us
Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
373.00
399.00
373.00
388.00
388.00
+5.15%
302,200
1.70
Jul 10, 2025
366.00
373.00
364.00
369.00
369.00
+0.82%
65,200
0.36
Jul 09, 2025
361.00
367.00
361.00
366.00
366.00
+1.39%
40,200
0.22
Jul 08, 2025
362.00
368.00
359.00
361.00
361.00
+0.56%
73,600
0.40
Jul 07, 2025
358.00
362.00
356.00
359.00
359.00
+0.28%
51,500
0.26
Jul 04, 2025
359.00
361.00
355.00
358.00
358.00
+0.28%
100,100
0.50
Jul 03, 2025
358.00
362.00
353.00
357.00
357.00
-0.28%
98,100
0.49
Jul 02, 2025
370.00
370.00
357.00
358.00
358.00
-3.50%
167,400
0.85
Jul 01, 2025
389.00
391.00
371.00
371.00
371.00
-2.62%
123,600
0.62
Jun 30, 2025
372.00
392.00
370.00
381.00
381.00
+2.42%
203,200
1.03
Jun 27, 2025
390.00
391.00
370.00
372.00
372.00
-2.62%
286,600
1.47
Jun 26, 2025
387.00
391.00
380.00
382.00
382.00
-1.04%
387,800
2.04
Jun 25, 2025
386.00
388.00
377.00
386.00
386.00
+0.52%
145,600
0.75
Jun 24, 2025
388.00
390.00
383.00
384.00
384.00
+2.13%
98,700
0.50
Jun 23, 2025
384.00
385.00
376.00
376.00
376.00
-2.84%
106,500
0.53
Jun 20, 2025
387.00
394.00
385.00
387.00
387.00
+0.26%
99,800
0.49
Jun 19, 2025
395.00
402.00
386.00
386.00
386.00
-2.03%
177,000
0.88
Jun 18, 2025
376.00
398.00
370.00
394.00
394.00
+4.79%
287,300
1.44
Jun 17, 2025
382.00
385.00
368.00
376.00
376.00
-1.05%
224,700
1.13
Jun 16, 2025
374.00
380.00
372.00
380.00
380.00
+1.60%
107,200
0.52
Jun 13, 2025
389.00
392.00
369.00
374.00
374.00
-3.36%
288,600
1.42
Jun 12, 2025
383.00
390.00
383.00
387.00
387.00
+0.78%
81,400
0.39
Jun 11, 2025
386.00
389.00
383.00
384.00
384.00
+0.52%
81,400
0.39
Jun 10, 2025
387.00
390.00
382.00
382.00
382.00
-0.78%
158,000
0.73
Jun 09, 2025
389.00
395.00
380.00
385.00
385.00
+1.05%
225,500
1.04
Jun 06, 2025
384.00
388.00
368.00
381.00
381.00
+0.53%
448,400
2.08
Jun 05, 2025
354.00
381.00
353.00
379.00
379.00
+7.06%
440,700
1.97
Jun 04, 2025
358.00
360.00
350.00
354.00
354.00
-0.84%
147,500
0.65
Jun 03, 2025
353.00
360.00
350.00
357.00
357.00
+2.00%
123,600
0.53
Jun 02, 2025
351.00
356.00
350.00
350.00
350.00
+0.29%
129,700
0.55
May 30, 2025
346.00
353.00
345.00
349.00
349.00
+0.58%
150,400
0.59
May 29, 2025
346.00
351.00
346.00
347.00
347.00
-0.86%
158,000
0.61
May 28, 2025
351.00
354.00
348.00
350.00
350.00
-0.28%
181,300
0.70
May 27, 2025
355.00
365.00
349.00
351.00
351.00
+2.63%
681,800
2.75
May 26, 2025
309.00
353.00
309.00
342.00
342.00
+11.40%
1,184,800
5.13
May 23, 2025
304.00
309.00
300.00
307.00
307.00
+1.32%
53,000
0.23
May 22, 2025
302.00
306.00
296.00
303.00
303.00
+0.33%
63,500
0.27
May 21, 2025
309.00
310.00
295.00
302.00
302.00
-1.95%
369,900
1.62
May 20, 2025
311.00
312.00
307.00
308.00
308.00
-1.28%
33,900
0.15
May 19, 2025
314.00
314.00
305.00
312.00
312.00
+0.97%
94,300
0.41
May 16, 2025
314.00
318.00
303.00
309.00
309.00
-1.59%
158,800
0.69
May 15, 2025
321.00
334.00
306.00
314.00
314.00
-3.68%
748,900
3.38
May 14, 2025
325.00
331.00
322.00
326.00
326.00
+0.31%
100,700
0.45
May 13, 2025
338.00
341.00
325.00
325.00
325.00
-7.67%
340,700
1.52
May 12, 2025
342.00
353.00
339.00
352.00
352.00
+2.92%
186,800
0.83
May 09, 2025
332.00
343.00
331.00
342.00
342.00
+3.95%
74,200
0.33
May 08, 2025
328.00
330.00
327.00
329.00
329.00
+0.61%
34,200
0.15
May 07, 2025
326.00
333.00
324.00
327.00
327.00
+0.93%
133,700
0.59
May 02, 2025
332.00
332.00
323.00
324.00
324.00
-2.41%
117,800
0.52
May 01, 2025
336.00
337.00
328.00
332.00
332.00
-0.30%
100,000
0.44
Rows: