Education
About Us
Working with TipRanks
Follow Us
Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
400.00
403.00
389.00
391.00
391.00
-2.49%
227,100
1.14
Sep 08, 2025
401.00
405.00
396.00
401.00
401.00
0.00%
136,500
0.68
Sep 05, 2025
398.00
402.00
393.00
401.00
401.00
+2.30%
208,300
1.01
Sep 04, 2025
392.00
394.00
386.00
392.00
392.00
+0.26%
215,400
1.03
Sep 03, 2025
400.00
400.00
390.00
391.00
391.00
-2.74%
196,700
0.95
Sep 02, 2025
398.00
404.00
395.00
402.00
402.00
+0.25%
255,700
1.24
Sep 01, 2025
416.00
422.00
388.00
401.00
401.00
-3.61%
777,300
3.97
Aug 29, 2025
417.00
417.00
412.00
416.00
416.00
-0.24%
108,900
0.55
Aug 28, 2025
423.00
425.00
411.00
417.00
417.00
-0.71%
151,100
0.77
Aug 27, 2025
435.00
435.00
415.00
420.00
420.00
-3.23%
165,300
0.84
Aug 26, 2025
444.00
444.00
432.00
434.00
434.00
-2.03%
171,900
0.84
Aug 25, 2025
455.00
456.00
434.00
443.00
443.00
+0.68%
324,500
1.49
Aug 22, 2025
422.00
450.00
420.00
440.00
440.00
+5.52%
536,400
2.54
Aug 21, 2025
419.00
421.00
416.00
417.00
417.00
-0.24%
66,100
0.31
Aug 20, 2025
428.00
430.00
417.00
418.00
418.00
-1.42%
94,700
0.44
Aug 19, 2025
417.00
424.00
409.00
424.00
424.00
+1.68%
156,500
0.73
Aug 18, 2025
413.00
422.00
413.00
417.00
417.00
+2.96%
189,300
0.89
Aug 15, 2025
389.00
406.00
384.00
405.00
405.00
+3.85%
284,100
1.35
Aug 14, 2025
396.00
396.00
379.00
390.00
390.00
-1.52%
421,900
1.96
Aug 13, 2025
410.00
412.00
385.00
396.00
396.00
-9.38%
726,400
3.54
Aug 12, 2025
438.00
442.00
424.00
437.00
437.00
0.00%
312,100
1.52
Aug 08, 2025
437.00
438.00
429.00
437.00
437.00
+0.69%
128,700
0.62
Aug 07, 2025
421.00
436.00
419.00
434.00
434.00
+2.60%
130,700
0.64
Aug 06, 2025
423.00
428.00
422.00
423.00
423.00
-0.47%
83,300
0.41
Aug 05, 2025
430.00
433.00
419.00
425.00
425.00
-1.16%
134,600
0.66
Aug 04, 2025
425.00
433.00
425.00
430.00
430.00
-1.15%
100,400
0.49
Aug 01, 2025
435.00
441.00
429.00
435.00
435.00
+1.64%
244,500
1.21
Jul 31, 2025
422.00
429.00
418.00
428.00
428.00
+1.66%
135,600
0.67
Jul 30, 2025
416.00
423.00
412.00
421.00
421.00
+1.20%
128,400
0.64
Jul 29, 2025
423.00
425.00
415.00
416.00
416.00
-0.48%
110,200
0.55
Jul 28, 2025
415.00
426.00
412.00
418.00
418.00
+0.97%
180,600
0.91
Jul 25, 2025
409.00
414.00
403.00
414.00
414.00
+1.47%
124,600
0.63
Jul 24, 2025
420.00
421.00
400.00
408.00
408.00
+0.25%
187,300
0.95
Jul 23, 2025
414.00
415.00
404.00
407.00
407.00
-0.97%
135,500
0.69
Jul 22, 2025
400.00
424.00
399.00
411.00
411.00
+3.27%
289,700
1.51
Jul 18, 2025
411.00
416.00
397.00
398.00
398.00
-1.97%
200,900
1.06
Jul 17, 2025
401.00
409.00
400.00
406.00
406.00
+1.50%
128,600
0.68
Jul 16, 2025
409.00
413.00
395.00
400.00
400.00
-0.74%
189,800
1.02
Jul 15, 2025
411.00
421.00
398.00
403.00
403.00
-0.74%
332,000
1.81
Jul 14, 2025
404.00
408.00
386.00
406.00
406.00
+4.64%
384,100
2.13
Jul 11, 2025
373.00
399.00
373.00
388.00
388.00
+5.15%
302,200
1.70
Jul 10, 2025
366.00
373.00
364.00
369.00
369.00
+0.82%
65,199
0.36
Jul 09, 2025
361.00
367.00
361.00
366.00
366.00
+1.39%
40,200
0.22
Jul 08, 2025
362.00
368.00
359.00
361.00
361.00
+0.56%
73,600
0.40
Jul 07, 2025
358.00
362.00
356.00
359.00
359.00
+0.28%
51,500
0.26
Jul 04, 2025
359.00
361.00
355.00
358.00
358.00
+0.28%
100,100
0.50
Jul 03, 2025
358.00
362.00
353.00
357.00
357.00
-0.28%
98,100
0.49
Jul 02, 2025
370.00
370.00
357.00
358.00
358.00
-3.50%
167,400
0.85
Jul 01, 2025
389.00
391.00
371.00
371.00
371.00
-2.62%
123,600
0.62
Jun 30, 2025
372.00
392.00
370.00
381.00
381.00
+2.42%
203,200
1.03
Rows: