Education
About Us
Working with TipRanks
Follow Us
Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
362.00
366.00
360.00
363.00
363.00
0.00%
106,600
0.60
Oct 20, 2025
367.00
371.00
363.00
363.00
363.00
-0.27%
79,700
0.45
Oct 17, 2025
374.00
378.00
364.00
364.00
364.00
-3.19%
194,300
1.07
Oct 16, 2025
381.00
382.00
374.00
376.00
376.00
-1.83%
50,200
0.27
Oct 15, 2025
376.00
383.00
376.00
383.00
383.00
+2.96%
47,500
0.25
Oct 14, 2025
382.00
383.00
371.00
372.00
372.00
-2.87%
123,100
0.65
Oct 10, 2025
387.00
393.00
382.00
383.00
383.00
-1.29%
77,400
0.41
Oct 09, 2025
399.00
399.00
388.00
388.00
388.00
-2.27%
41,500
0.22
Oct 08, 2025
407.00
407.00
396.00
397.00
397.00
-2.22%
63,900
0.34
Oct 07, 2025
402.00
412.00
394.00
406.00
406.00
0.00%
163,100
0.87
Oct 06, 2025
386.00
412.00
380.00
406.00
406.00
+6.56%
314,100
1.70
Oct 03, 2025
372.00
381.00
372.00
381.00
381.00
+2.42%
111,000
0.60
Oct 02, 2025
379.00
382.00
372.00
372.00
372.00
-1.59%
128,900
0.69
Oct 01, 2025
385.00
387.00
378.00
378.00
378.00
-1.82%
102,100
0.55
Sep 30, 2025
393.00
394.00
385.00
385.00
385.00
-1.79%
78,700
0.41
Sep 29, 2025
397.00
397.00
390.00
392.00
392.00
-0.51%
60,700
0.31
Sep 26, 2025
396.00
398.00
393.00
394.00
394.00
-0.76%
72,100
0.37
Sep 25, 2025
389.00
398.00
389.00
397.00
397.00
+2.32%
81,500
0.41
Sep 24, 2025
390.00
392.00
385.00
388.00
388.00
+0.52%
83,700
0.42
Sep 22, 2025
386.00
392.00
386.00
386.00
386.00
+0.26%
77,400
0.39
Sep 19, 2025
394.00
394.00
382.00
385.00
385.00
-2.28%
149,800
0.76
Sep 18, 2025
393.00
397.00
392.00
394.00
394.00
+1.03%
99,600
0.50
Sep 17, 2025
395.00
397.00
388.00
390.00
390.00
-1.02%
119,800
0.59
Sep 16, 2025
382.00
394.00
378.00
394.00
394.00
+3.14%
219,900
1.09
Sep 12, 2025
386.00
387.00
381.00
382.00
382.00
+0.53%
104,600
0.51
Sep 11, 2025
386.00
386.00
379.00
380.00
380.00
-1.55%
189,400
0.94
Sep 10, 2025
391.00
391.00
384.00
386.00
386.00
-1.28%
149,300
0.74
Sep 09, 2025
400.00
403.00
389.00
391.00
391.00
-2.49%
227,100
1.14
Sep 08, 2025
401.00
405.00
396.00
401.00
401.00
0.00%
136,500
0.68
Sep 05, 2025
398.00
402.00
393.00
401.00
401.00
+2.30%
208,300
1.01
Sep 04, 2025
392.00
394.00
386.00
392.00
392.00
+0.26%
215,400
1.03
Sep 03, 2025
400.00
400.00
390.00
391.00
391.00
-2.74%
196,700
0.95
Sep 02, 2025
398.00
404.00
395.00
402.00
402.00
+0.25%
255,700
1.24
Sep 01, 2025
416.00
422.00
388.00
401.00
401.00
-3.61%
777,300
3.97
Aug 29, 2025
417.00
417.00
412.00
416.00
416.00
-0.24%
108,900
0.55
Aug 28, 2025
423.00
425.00
411.00
417.00
417.00
-0.71%
151,100
0.77
Aug 27, 2025
435.00
435.00
415.00
420.00
420.00
-3.23%
165,300
0.84
Aug 26, 2025
444.00
444.00
432.00
434.00
434.00
-2.03%
171,900
0.84
Aug 25, 2025
455.00
456.00
434.00
443.00
443.00
+0.68%
324,500
1.49
Aug 22, 2025
422.00
450.00
420.00
440.00
440.00
+5.52%
536,400
2.54
Aug 21, 2025
419.00
421.00
416.00
417.00
417.00
-0.24%
66,100
0.31
Aug 20, 2025
428.00
430.00
417.00
418.00
418.00
-1.42%
94,700
0.44
Aug 19, 2025
417.00
424.00
409.00
424.00
424.00
+1.68%
156,500
0.73
Aug 18, 2025
413.00
422.00
413.00
417.00
417.00
+2.96%
189,300
0.89
Aug 15, 2025
389.00
406.00
384.00
405.00
405.00
+3.85%
284,100
1.35
Aug 14, 2025
396.00
396.00
379.00
390.00
390.00
-1.52%
421,900
1.96
Aug 13, 2025
410.00
412.00
385.00
396.00
396.00
-9.38%
726,400
3.54
Aug 12, 2025
438.00
442.00
424.00
437.00
437.00
0.00%
312,100
1.52
Aug 08, 2025
437.00
438.00
429.00
437.00
437.00
+0.69%
128,700
0.62
Aug 07, 2025
421.00
436.00
419.00
434.00
434.00
+2.60%
130,700
0.64
Rows: