Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
288.00
288.00
281.00
285.00
285.00
0.00%
87,400
0.35
Apr 09, 2026
291.00
291.00
284.00
285.00
285.00
-1.72%
72,700
0.29
Apr 08, 2026
290.00
295.00
290.00
290.00
290.00
+1.05%
102,000
0.41
Apr 07, 2026
290.00
294.00
287.00
287.00
287.00
-1.71%
61,000
0.24
Apr 06, 2026
292.00
293.00
290.00
292.00
292.00
0.00%
57,600
0.23
Apr 03, 2026
289.00
292.00
288.00
292.00
292.00
+2.10%
57,900
0.23
Apr 02, 2026
296.00
301.00
286.00
286.00
286.00
-3.05%
196,600
0.78
Apr 01, 2026
289.00
295.00
289.00
295.00
295.00
+3.87%
189,900
0.76
Mar 31, 2026
289.00
289.00
283.00
284.00
284.00
-1.73%
88,600
0.36
Mar 30, 2026
283.00
296.00
280.00
289.00
289.00
-0.69%
227,100
0.93
Mar 27, 2026
281.00
292.00
280.00
291.00
291.00
+3.56%
187,900
0.77
Mar 26, 2026
290.00
292.00
281.00
281.00
281.00
-2.09%
166,600
0.68
Mar 25, 2026
278.00
288.00
278.00
287.00
287.00
+3.24%
165,300
0.66
Mar 24, 2026
272.00
279.00
270.00
278.00
278.00
+4.51%
149,400
0.60
Mar 23, 2026
267.00
270.00
258.00
266.00
266.00
-2.21%
158,800
0.64
Mar 20, 2026
272.00
283.00
272.00
272.00
272.00
0.00%
0
0.00
Mar 19, 2026
276.00
283.00
272.00
272.00
272.00
-1.81%
217,100
0.87
Mar 18, 2026
277.00
278.00
275.00
277.00
277.00
+0.73%
61,000
0.24
Mar 17, 2026
272.00
276.00
271.00
275.00
275.00
+2.23%
111,000
0.45
Mar 16, 2026
271.00
273.00
269.00
269.00
269.00
-1.47%
91,900
0.37
Mar 13, 2026
267.00
273.00
267.00
273.00
273.00
+1.11%
89,000
0.36
Mar 12, 2026
275.00
275.00
268.00
270.00
270.00
-1.82%
95,200
0.38
Mar 11, 2026
277.00
279.00
274.00
275.00
275.00
-0.36%
113,900
0.46
Mar 10, 2026
263.00
276.00
263.00
276.00
276.00
+6.15%
197,200
0.80
Mar 09, 2026
265.00
265.00
256.00
260.00
260.00
-3.35%
169,900
0.69
Mar 06, 2026
262.00
269.00
262.00
269.00
269.00
+2.67%
118,300
0.48
Mar 05, 2026
263.00
266.00
258.00
262.00
262.00
+5.65%
265,300
1.09
Mar 04, 2026
252.00
257.00
239.00
248.00
248.00
-4.62%
642,700
2.73
Mar 03, 2026
269.00
269.00
259.00
260.00
260.00
-3.35%
254,200
1.09
Mar 02, 2026
273.00
273.00
267.00
269.00
269.00
-2.18%
173,300
0.75
Feb 27, 2026
275.00
278.00
273.00
275.00
275.00
0.00%
126,400
0.55
Feb 26, 2026
275.00
280.00
274.00
275.00
275.00
0.00%
125,300
0.54
Feb 25, 2026
267.00
275.00
267.00
275.00
275.00
+3.38%
205,300
0.90
Feb 24, 2026
265.00
272.00
265.00
266.00
266.00
+0.38%
236,300
1.04
Feb 23, 2026
265.00
280.00
264.00
265.00
265.00
0.00%
0
0.00
Feb 20, 2026
277.00
280.00
264.00
265.00
265.00
-4.33%
418,700
1.87
Feb 19, 2026
289.00
290.00
277.00
277.00
277.00
-3.15%
238,700
1.07
Feb 18, 2026
274.00
294.00
274.00
286.00
286.00
+5.15%
561,600
2.61
Feb 17, 2026
270.00
273.00
265.00
272.00
272.00
0.00%
219,600
1.03
Feb 16, 2026
272.00
277.00
269.00
272.00
272.00
-0.37%
533,900
2.59
Feb 13, 2026
295.00
295.00
273.00
273.00
273.00
-8.08%
780,400
3.94
Feb 12, 2026
304.00
307.00
295.00
297.00
297.00
-3.26%
802,800
4.29
Feb 11, 2026
307.00
312.00
298.00
307.00
307.00
0.00%
0
0.00
Feb 10, 2026
300.00
312.00
298.00
307.00
307.00
-14.25%
2,221,400
14.30
Feb 09, 2026
340.00
358.00
332.00
358.00
358.00
+5.29%
541,200
3.52
Feb 06, 2026
328.00
342.00
323.00
340.00
340.00
+4.29%
268,800
1.78
Feb 05, 2026
324.00
334.00
323.00
326.00
326.00
0.00%
128,300
0.86
Feb 04, 2026
332.00
332.00
323.00
326.00
326.00
-1.81%
158,500
1.07
Feb 03, 2026
334.00
335.00
329.00
332.00
332.00
-0.60%
86,600
0.58
Feb 02, 2026
337.00
337.00
333.00
334.00
334.00
-0.89%
128,700
0.87
Rows: