Education
About Us
Working with TipRanks
Follow Us
Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
325.00
329.00
323.00
328.00
328.00
+0.92%
98,200
0.69
Jan 22, 2026
324.00
327.00
319.00
325.00
325.00
+0.31%
165,100
1.17
Jan 21, 2026
324.00
330.00
320.00
324.00
324.00
-2.41%
232,900
1.68
Jan 20, 2026
343.00
344.00
331.00
332.00
332.00
-5.41%
314,100
2.32
Jan 19, 2026
333.00
360.00
324.00
351.00
351.00
+5.41%
630,400
4.97
Jan 16, 2026
311.00
336.00
308.00
333.00
333.00
+9.54%
602,000
5.00
Jan 15, 2026
297.00
305.00
297.00
304.00
304.00
+2.70%
107,800
0.90
Jan 14, 2026
300.00
301.00
295.00
296.00
296.00
-1.33%
156,500
1.33
Jan 13, 2026
304.00
305.00
297.00
300.00
300.00
-1.32%
245,000
2.12
Jan 12, 2026
304.00
317.00
304.00
304.00
304.00
0.00%
0
0.00
Jan 09, 2026
312.00
317.00
304.00
304.00
304.00
-2.56%
230,500
2.02
Jan 08, 2026
304.00
315.00
303.00
312.00
312.00
+2.63%
163,900
1.46
Jan 07, 2026
308.00
308.00
303.00
304.00
304.00
-1.62%
73,200
0.64
Jan 06, 2026
304.00
315.00
304.00
309.00
309.00
+1.64%
104,800
0.89
Jan 05, 2026
299.00
304.00
298.00
304.00
304.00
+2.36%
245,100
2.13
Jan 02, 2026
296.00
300.00
294.00
297.00
297.00
0.00%
0
0.00
Jan 01, 2026
296.00
300.00
294.00
297.00
297.00
0.00%
0
0.00
Dec 31, 2025
296.00
300.00
294.00
297.00
297.00
0.00%
0
0.00
Dec 30, 2025
296.00
300.00
294.00
297.00
297.00
+0.34%
126,400
1.06
Dec 29, 2025
301.00
304.00
295.00
296.00
296.00
-1.86%
228,200
1.96
Dec 26, 2025
314.00
316.00
305.00
306.00
301.60
+0.15%
446,400
4.04
Dec 25, 2025
306.00
312.00
305.00
310.00
305.54
+4.15%
156,100
1.43
Dec 24, 2025
308.00
310.00
302.00
302.00
297.66
+0.46%
117,000
1.08
Dec 23, 2025
293.00
306.00
293.00
305.00
300.61
+5.61%
151,700
1.39
Dec 22, 2025
299.00
299.00
292.00
293.00
288.79
-0.58%
112,100
1.03
Dec 19, 2025
298.00
302.00
295.00
299.00
294.70
+1.80%
106,900
0.98
Dec 18, 2025
295.00
299.00
292.00
298.00
293.72
+3.54%
60,400
0.54
Dec 17, 2025
297.00
298.00
292.00
292.00
287.80
-0.92%
148,400
1.34
Dec 16, 2025
302.00
307.00
299.00
299.00
294.70
+0.12%
85,500
0.76
Dec 15, 2025
297.00
305.00
296.00
303.00
298.64
+3.16%
126,200
1.12
Dec 12, 2025
290.00
299.00
290.00
298.00
293.72
+3.54%
123,000
1.08
Dec 11, 2025
294.00
296.00
290.00
292.00
287.80
+0.43%
55,200
0.48
Dec 10, 2025
292.00
296.00
290.00
295.00
290.76
+2.50%
96,800
0.82
Dec 09, 2025
295.00
297.00
291.00
292.00
287.80
-0.25%
79,900
0.67
Dec 08, 2025
300.00
301.00
294.00
297.00
292.73
+0.44%
140,900
1.17
Dec 05, 2025
304.00
306.00
300.00
300.00
295.69
+0.12%
70,400
0.57
Dec 04, 2025
300.00
305.00
300.00
304.00
299.63
+2.81%
116,400
0.87
Dec 03, 2025
301.00
302.00
299.00
300.00
295.69
+1.12%
41,800
0.31
Dec 02, 2025
301.00
303.00
299.00
301.00
296.67
+1.46%
72,600
0.53
Dec 01, 2025
309.00
311.00
300.00
301.00
296.67
-1.49%
128,399
0.94
Nov 28, 2025
312.00
316.00
310.00
310.00
305.54
+1.13%
151,100
1.10
Nov 27, 2025
303.00
311.00
303.00
311.00
306.53
+4.14%
136,100
0.97
Nov 26, 2025
302.00
306.00
301.00
303.00
298.64
+2.82%
72,500
0.49
Nov 25, 2025
303.00
305.00
298.00
299.00
294.70
-0.21%
151,200
1.04
Nov 21, 2025
298.00
308.00
298.00
304.00
299.63
+3.16%
100,100
0.69
Nov 20, 2025
302.00
307.00
298.00
299.00
294.70
+0.45%
95,100
0.65
Nov 19, 2025
304.00
306.00
298.00
302.00
297.66
+0.13%
100,000
0.67
Nov 18, 2025
310.00
311.00
303.00
306.00
301.60
+0.47%
95,300
0.63
Nov 17, 2025
307.00
312.00
297.00
309.00
304.56
+2.12%
266,900
1.73
Nov 14, 2025
314.00
316.00
307.00
307.00
302.58
-1.43%
125,200
0.77
Rows: