Education
About Us
Working with TipRanks
Follow Us
Scigineer Inc. (JP:6031)
:6031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
306.00
312.00
305.00
310.00
310.00
+2.65%
156,100
1.43
Dec 24, 2025
308.00
310.00
302.00
302.00
302.00
-0.98%
117,000
1.08
Dec 23, 2025
293.00
306.00
293.00
305.00
305.00
+4.10%
151,700
1.39
Dec 22, 2025
299.00
299.00
292.00
293.00
293.00
-2.01%
112,100
1.03
Dec 19, 2025
298.00
302.00
295.00
299.00
299.00
+0.34%
106,900
0.98
Dec 18, 2025
295.00
299.00
292.00
298.00
298.00
+2.05%
60,400
0.54
Dec 17, 2025
297.00
298.00
292.00
292.00
292.00
-2.34%
148,400
1.34
Dec 16, 2025
302.00
307.00
299.00
299.00
299.00
-1.32%
85,500
0.76
Dec 15, 2025
297.00
305.00
296.00
303.00
303.00
+1.68%
126,200
1.12
Dec 12, 2025
290.00
299.00
290.00
298.00
298.00
+2.05%
123,000
1.08
Dec 11, 2025
294.00
296.00
290.00
292.00
292.00
-1.02%
55,200
0.48
Dec 10, 2025
292.00
296.00
290.00
295.00
295.00
+1.03%
96,800
0.82
Dec 09, 2025
295.00
297.00
291.00
292.00
292.00
-1.68%
79,900
0.67
Dec 08, 2025
300.00
301.00
294.00
297.00
297.00
-1.00%
140,900
1.17
Dec 05, 2025
304.00
306.00
300.00
300.00
300.00
-1.32%
70,400
0.57
Dec 04, 2025
300.00
305.00
300.00
304.00
304.00
+1.33%
116,400
0.87
Dec 03, 2025
301.00
302.00
299.00
300.00
300.00
-0.33%
41,800
0.31
Dec 02, 2025
301.00
303.00
299.00
301.00
301.00
0.00%
72,600
0.53
Dec 01, 2025
309.00
311.00
300.00
301.00
301.00
-2.90%
128,400
0.94
Nov 28, 2025
312.00
316.00
310.00
310.00
310.00
-0.32%
151,100
1.10
Nov 27, 2025
303.00
311.00
303.00
311.00
311.00
+2.64%
136,100
0.97
Nov 26, 2025
302.00
306.00
301.00
303.00
303.00
+1.34%
72,500
0.49
Nov 25, 2025
303.00
305.00
298.00
299.00
299.00
-1.64%
151,200
1.04
Nov 21, 2025
298.00
308.00
298.00
304.00
304.00
+1.67%
100,100
0.69
Nov 20, 2025
302.00
307.00
298.00
299.00
299.00
-0.99%
95,100
0.65
Nov 19, 2025
304.00
306.00
298.00
302.00
302.00
-1.31%
100,000
0.67
Nov 18, 2025
310.00
311.00
303.00
306.00
306.00
-0.97%
95,300
0.63
Nov 17, 2025
307.00
312.00
297.00
309.00
309.00
+0.65%
266,900
1.73
Nov 14, 2025
314.00
316.00
307.00
307.00
307.00
-2.85%
125,200
0.77
Nov 13, 2025
321.00
322.00
316.00
316.00
316.00
-1.56%
79,100
0.47
Nov 12, 2025
309.00
321.00
309.00
321.00
321.00
+4.22%
143,600
0.86
Nov 11, 2025
315.00
322.00
301.00
308.00
308.00
-8.88%
434,500
2.68
Nov 10, 2025
336.00
340.00
333.00
338.00
338.00
+0.90%
91,300
0.56
Nov 07, 2025
334.00
336.00
330.00
335.00
335.00
-1.18%
54,400
0.33
Nov 06, 2025
335.00
339.00
335.00
339.00
339.00
+2.42%
43,700
0.27
Nov 05, 2025
343.00
343.00
329.00
331.00
331.00
-3.78%
139,100
0.84
Nov 04, 2025
347.00
347.00
336.00
344.00
344.00
-0.29%
65,900
0.39
Oct 31, 2025
345.00
348.00
342.00
345.00
345.00
+1.47%
67,600
0.40
Oct 30, 2025
342.00
347.00
340.00
340.00
340.00
-0.58%
92,900
0.55
Oct 29, 2025
354.00
354.00
338.00
342.00
342.00
-3.66%
145,000
0.86
Oct 28, 2025
358.00
360.00
353.00
355.00
355.00
-0.84%
83,900
0.50
Oct 27, 2025
356.00
359.00
352.00
358.00
358.00
+0.85%
82,200
0.48
Oct 24, 2025
360.00
360.00
351.00
355.00
355.00
-1.39%
120,100
0.70
Oct 23, 2025
364.00
365.00
359.00
360.00
360.00
-1.91%
80,700
0.46
Oct 22, 2025
363.00
368.00
363.00
367.00
367.00
+1.10%
65,100
0.37
Oct 21, 2025
362.00
366.00
360.00
363.00
363.00
0.00%
106,600
0.60
Oct 20, 2025
367.00
371.00
363.00
363.00
363.00
-0.27%
79,700
0.45
Oct 17, 2025
374.00
378.00
364.00
364.00
364.00
-3.19%
194,300
1.07
Oct 16, 2025
381.00
382.00
374.00
376.00
376.00
-1.83%
50,200
0.27
Oct 15, 2025
376.00
383.00
376.00
383.00
383.00
+2.96%
47,500
0.25
Rows: