Adventure, Inc. (JP:6030)
:6030
Want to see JP:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,552.00
1,562.00
1,540.00
1,540.00
1,540.00
-1.09%
12,800
0.44
Apr 30, 2026
1,611.00
1,611.00
1,542.00
1,557.00
1,557.00
-3.41%
30,600
1.05
Apr 29, 2026
1,612.00
1,632.00
1,605.00
1,612.00
1,612.00
0.00%
0
0.00
Apr 28, 2026
1,632.00
1,632.00
1,605.00
1,612.00
1,612.00
-2.36%
6,300
0.21
Apr 27, 2026
1,657.00
1,661.00
1,615.00
1,651.00
1,651.00
+1.91%
7,300
0.24
Apr 24, 2026
1,645.00
1,651.00
1,620.00
1,620.00
1,620.00
-1.52%
11,700
0.39
Apr 23, 2026
1,688.00
1,688.00
1,645.00
1,645.00
1,645.00
-3.06%
13,500
0.44
Apr 22, 2026
1,706.00
1,730.00
1,690.00
1,697.00
1,697.00
-0.53%
7,900
0.26
Apr 21, 2026
1,711.00
1,740.00
1,702.00
1,706.00
1,706.00
+0.35%
4,900
0.16
Apr 20, 2026
1,716.00
1,720.00
1,697.00
1,700.00
1,700.00
-0.06%
6,200
0.20
Apr 17, 2026
1,721.00
1,745.00
1,701.00
1,701.00
1,701.00
-1.16%
4,800
0.15
Apr 16, 2026
1,728.00
1,749.00
1,718.00
1,721.00
1,721.00
0.00%
7,700
0.24
Apr 15, 2026
1,701.00
1,728.00
1,701.00
1,721.00
1,721.00
+1.24%
7,500
0.23
Apr 14, 2026
1,701.00
1,719.00
1,690.00
1,700.00
1,700.00
+0.59%
6,500
0.20
Apr 13, 2026
1,713.00
1,721.00
1,679.00
1,690.00
1,690.00
-3.04%
8,200
0.25
Apr 10, 2026
1,750.00
1,750.00
1,712.00
1,743.00
1,743.00
-0.85%
6,200
0.19
Apr 09, 2026
1,789.00
1,810.00
1,752.00
1,758.00
1,758.00
-1.73%
16,800
0.51
Apr 08, 2026
1,750.00
1,792.00
1,750.00
1,789.00
1,789.00
+4.31%
14,500
0.44
Apr 07, 2026
1,714.00
1,764.00
1,714.00
1,715.00
1,715.00
+0.06%
8,300
0.24
Apr 06, 2026
1,698.00
1,730.00
1,698.00
1,714.00
1,714.00
+0.94%
6,800
0.20
Apr 03, 2026
1,703.00
1,759.00
1,698.00
1,698.00
1,698.00
-0.24%
8,900
0.26
Apr 02, 2026
1,716.00
1,768.00
1,690.00
1,702.00
1,702.00
-0.76%
15,600
0.44
Apr 01, 2026
1,630.00
1,724.00
1,630.00
1,715.00
1,715.00
+6.46%
18,800
0.54
Mar 31, 2026
1,626.00
1,654.00
1,610.00
1,611.00
1,611.00
-1.59%
9,500
0.27
Mar 30, 2026
1,680.00
1,680.00
1,629.00
1,637.00
1,637.00
-4.71%
23,400
0.67
Mar 27, 2026
1,713.00
1,726.00
1,688.00
1,718.00
1,718.00
-0.23%
10,600
0.30
Mar 26, 2026
1,697.00
1,722.00
1,684.00
1,722.00
1,722.00
+1.71%
15,900
0.45
Mar 25, 2026
1,792.00
1,792.00
1,692.00
1,693.00
1,693.00
-3.37%
15,700
0.43
Mar 24, 2026
1,737.00
1,757.00
1,714.00
1,752.00
1,752.00
+3.24%
20,400
0.56
Mar 23, 2026
1,740.00
1,740.00
1,672.00
1,697.00
1,697.00
-2.47%
31,200
0.84
Mar 20, 2026
1,740.00
1,820.00
1,729.00
1,740.00
1,740.00
0.00%
0
0.00
Mar 19, 2026
1,820.00
1,820.00
1,729.00
1,740.00
1,740.00
-4.76%
15,500
0.41
Mar 18, 2026
1,748.00
1,827.00
1,748.00
1,827.00
1,827.00
+4.70%
9,400
0.24
Mar 17, 2026
1,765.00
1,798.00
1,736.00
1,745.00
1,745.00
-0.23%
19,400
0.50
Mar 16, 2026
1,750.00
1,765.00
1,714.00
1,749.00
1,749.00
-1.52%
19,600
0.50
Mar 13, 2026
1,758.00
1,779.00
1,754.00
1,776.00
1,776.00
-0.62%
15,800
0.40
Mar 12, 2026
1,817.00
1,817.00
1,755.00
1,787.00
1,787.00
-2.08%
63,400
1.62
Mar 11, 2026
1,846.00
1,858.00
1,823.00
1,825.00
1,825.00
+0.66%
18,100
0.46
Mar 10, 2026
1,739.00
1,830.00
1,720.00
1,813.00
1,813.00
+5.28%
60,800
1.54
Mar 09, 2026
1,758.00
1,760.00
1,688.00
1,722.00
1,722.00
-4.86%
47,000
1.19
Mar 06, 2026
1,730.00
1,832.00
1,730.00
1,810.00
1,810.00
+3.55%
42,500
1.08
Mar 05, 2026
1,730.00
1,796.00
1,699.00
1,748.00
1,748.00
+3.99%
40,800
1.03
Mar 04, 2026
1,695.00
1,730.00
1,650.00
1,681.00
1,681.00
-3.94%
47,700
1.21
Mar 03, 2026
1,877.00
1,877.00
1,750.00
1,750.00
1,750.00
-8.04%
69,300
1.77
Mar 02, 2026
1,876.00
1,948.00
1,840.00
1,903.00
1,903.00
-0.21%
44,100
1.14
Feb 27, 2026
1,887.00
1,935.00
1,886.00
1,907.00
1,907.00
+0.90%
27,800
0.71
Feb 26, 2026
1,890.00
1,933.00
1,888.00
1,890.00
1,890.00
0.00%
29,000
0.74
Feb 25, 2026
1,920.00
1,946.00
1,885.00
1,890.00
1,890.00
-1.56%
29,900
0.77
Feb 24, 2026
1,970.00
1,970.00
1,899.00
1,920.00
1,920.00
-2.59%
50,100
1.29
Feb 23, 2026
1,971.00
2,015.00
1,933.00
1,971.00
1,971.00
0.00%
0
0.00
Rows: