Adventure, Inc. (JP:6030)
:6030
Want to see JP:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,269.00
1,332.00
1,269.00
1,300.00
1,300.00
+2.52%
12,600
0.60
May 21, 2026
1,276.00
1,294.00
1,237.00
1,268.00
1,268.00
+1.77%
21,000
1.01
May 20, 2026
1,292.00
1,322.00
1,231.00
1,246.00
1,246.00
-3.56%
38,700
1.86
May 19, 2026
1,286.00
1,343.00
1,267.00
1,292.00
1,292.00
+2.05%
41,000
1.95
May 18, 2026
1,304.00
1,304.00
1,243.00
1,266.00
1,266.00
-0.63%
28,200
1.24
May 15, 2026
1,319.00
1,349.00
1,263.00
1,274.00
1,274.00
-4.28%
27,200
1.11
May 14, 2026
1,505.00
1,511.00
1,320.00
1,331.00
1,331.00
-12.61%
70,800
2.62
May 13, 2026
1,548.00
1,563.00
1,513.00
1,523.00
1,523.00
-0.78%
30,500
1.12
May 12, 2026
1,560.00
1,586.00
1,533.00
1,535.00
1,535.00
-2.04%
10,900
0.40
May 11, 2026
1,612.00
1,612.00
1,556.00
1,567.00
1,567.00
-0.57%
12,700
0.47
May 08, 2026
1,550.00
1,620.00
1,548.00
1,576.00
1,576.00
+1.16%
17,100
0.62
May 07, 2026
1,540.00
1,570.00
1,530.00
1,558.00
1,558.00
+1.17%
19,200
0.70
May 06, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 05, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 04, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 01, 2026
1,552.00
1,562.00
1,540.00
1,540.00
1,540.00
-1.09%
12,800
0.44
Apr 30, 2026
1,611.00
1,611.00
1,542.00
1,557.00
1,557.00
-3.41%
30,600
1.05
Apr 29, 2026
1,612.00
1,632.00
1,605.00
1,612.00
1,612.00
0.00%
0
0.00
Apr 28, 2026
1,632.00
1,632.00
1,605.00
1,612.00
1,612.00
-2.36%
6,300
0.21
Apr 27, 2026
1,657.00
1,661.00
1,615.00
1,651.00
1,651.00
+1.91%
7,300
0.24
Apr 24, 2026
1,645.00
1,651.00
1,620.00
1,620.00
1,620.00
-1.52%
11,700
0.39
Apr 23, 2026
1,688.00
1,688.00
1,645.00
1,645.00
1,645.00
-3.06%
13,500
0.44
Apr 22, 2026
1,706.00
1,730.00
1,690.00
1,697.00
1,697.00
-0.53%
7,900
0.26
Apr 21, 2026
1,711.00
1,740.00
1,702.00
1,706.00
1,706.00
+0.35%
4,900
0.16
Apr 20, 2026
1,716.00
1,720.00
1,697.00
1,700.00
1,700.00
-0.06%
6,200
0.20
Apr 17, 2026
1,721.00
1,745.00
1,701.00
1,701.00
1,701.00
-1.16%
4,800
0.15
Apr 16, 2026
1,728.00
1,749.00
1,718.00
1,721.00
1,721.00
0.00%
7,700
0.24
Apr 15, 2026
1,701.00
1,728.00
1,701.00
1,721.00
1,721.00
+1.24%
7,500
0.23
Apr 14, 2026
1,701.00
1,719.00
1,690.00
1,700.00
1,700.00
+0.59%
6,500
0.20
Apr 13, 2026
1,713.00
1,721.00
1,679.00
1,690.00
1,690.00
-3.04%
8,200
0.25
Apr 10, 2026
1,750.00
1,750.00
1,712.00
1,743.00
1,743.00
-0.85%
6,200
0.19
Apr 09, 2026
1,789.00
1,810.00
1,752.00
1,758.00
1,758.00
-1.73%
16,800
0.51
Apr 08, 2026
1,750.00
1,792.00
1,750.00
1,789.00
1,789.00
+4.31%
14,500
0.44
Apr 07, 2026
1,714.00
1,764.00
1,714.00
1,715.00
1,715.00
+0.06%
8,300
0.24
Apr 06, 2026
1,698.00
1,730.00
1,698.00
1,714.00
1,714.00
+0.94%
6,800
0.20
Apr 03, 2026
1,703.00
1,759.00
1,698.00
1,698.00
1,698.00
-0.24%
8,900
0.26
Apr 02, 2026
1,716.00
1,768.00
1,690.00
1,702.00
1,702.00
-0.76%
15,600
0.44
Apr 01, 2026
1,630.00
1,724.00
1,630.00
1,715.00
1,715.00
+6.46%
18,800
0.54
Mar 31, 2026
1,626.00
1,654.00
1,610.00
1,611.00
1,611.00
-1.59%
9,500
0.27
Mar 30, 2026
1,680.00
1,680.00
1,629.00
1,637.00
1,637.00
-4.71%
23,400
0.67
Mar 27, 2026
1,713.00
1,726.00
1,688.00
1,718.00
1,718.00
-0.23%
10,600
0.30
Mar 26, 2026
1,697.00
1,722.00
1,684.00
1,722.00
1,722.00
+1.71%
15,900
0.45
Mar 25, 2026
1,792.00
1,792.00
1,692.00
1,693.00
1,693.00
-3.37%
15,700
0.43
Mar 24, 2026
1,737.00
1,757.00
1,714.00
1,752.00
1,752.00
+3.24%
20,400
0.56
Mar 23, 2026
1,740.00
1,740.00
1,672.00
1,697.00
1,697.00
-2.47%
31,200
0.84
Mar 20, 2026
1,740.00
1,820.00
1,729.00
1,740.00
1,740.00
0.00%
0
0.00
Mar 19, 2026
1,820.00
1,820.00
1,729.00
1,740.00
1,740.00
-4.76%
15,500
0.41
Mar 18, 2026
1,748.00
1,827.00
1,748.00
1,827.00
1,827.00
+4.70%
9,400
0.24
Mar 17, 2026
1,765.00
1,798.00
1,736.00
1,745.00
1,745.00
-0.23%
19,400
0.50
Mar 16, 2026
1,750.00
1,765.00
1,714.00
1,749.00
1,749.00
-1.52%
19,600
0.50
Rows: