Education
About Us
Working with TipRanks
Follow Us
Artra Group Corporation (JP:6029)
:6029
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
143.00
143.00
142.00
142.00
142.00
-1.39%
15,600
0.11
Mar 18, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
16,500
0.12
Mar 17, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
13,100
0.09
Mar 16, 2026
141.00
143.00
141.00
142.00
142.00
0.00%
12,600
0.09
Mar 13, 2026
145.00
145.00
142.00
142.00
142.00
-2.07%
18,200
0.12
Mar 12, 2026
143.00
145.00
142.00
145.00
145.00
+0.69%
14,400
0.10
Mar 11, 2026
144.00
146.00
144.00
144.00
144.00
+0.70%
32,200
0.21
Mar 10, 2026
141.00
143.00
141.00
143.00
143.00
+1.42%
24,500
0.15
Mar 09, 2026
140.00
141.00
136.00
141.00
141.00
-2.76%
36,700
0.21
Mar 06, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
14,800
0.09
Mar 05, 2026
141.00
146.00
141.00
145.00
145.00
+6.62%
57,800
0.33
Mar 04, 2026
149.00
149.00
134.00
136.00
136.00
-7.48%
155,400
0.91
Mar 03, 2026
152.00
153.00
147.00
147.00
147.00
-3.29%
140,500
0.82
Mar 02, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
24,500
0.14
Feb 27, 2026
150.00
154.00
150.00
153.00
153.00
0.00%
32,700
0.19
Feb 26, 2026
152.00
153.00
151.00
153.00
153.00
+1.32%
27,400
0.15
Feb 25, 2026
151.00
154.00
151.00
151.00
151.00
-0.66%
25,400
0.14
Feb 24, 2026
155.00
156.00
150.00
152.00
152.00
-1.94%
95,500
0.53
Feb 23, 2026
155.00
155.00
152.00
155.00
155.00
0.00%
0
0.00
Feb 20, 2026
154.00
155.00
152.00
155.00
155.00
-0.64%
35,300
0.19
Feb 19, 2026
154.00
157.00
153.00
156.00
156.00
-0.64%
66,100
0.35
Feb 18, 2026
152.00
157.00
151.00
157.00
157.00
+0.64%
136,900
0.70
Feb 17, 2026
159.00
160.00
154.00
156.00
156.00
-3.11%
118,800
0.54
Feb 16, 2026
163.00
163.00
155.00
161.00
161.00
-4.17%
117,500
0.53
Feb 13, 2026
167.00
169.00
166.00
168.00
168.00
-0.59%
46,700
0.21
Feb 12, 2026
166.00
170.00
166.00
169.00
169.00
0.00%
36,200
0.16
Feb 11, 2026
169.00
170.00
165.00
169.00
169.00
0.00%
0
0.00
Feb 10, 2026
165.00
170.00
165.00
169.00
169.00
+2.42%
48,200
0.21
Feb 09, 2026
165.00
167.00
163.00
165.00
165.00
+1.85%
39,700
0.18
Feb 06, 2026
166.00
166.00
161.00
162.00
162.00
-3.57%
146,100
0.65
Feb 05, 2026
169.00
170.00
166.00
168.00
168.00
-0.59%
48,700
0.22
Feb 04, 2026
170.00
173.00
169.00
169.00
169.00
-1.74%
65,000
0.29
Feb 03, 2026
171.00
173.00
170.00
172.00
172.00
+0.58%
23,300
0.10
Feb 02, 2026
171.00
173.00
171.00
171.00
171.00
-0.58%
26,800
0.12
Jan 30, 2026
176.00
177.00
170.00
172.00
172.00
+2.99%
123,400
0.54
Jan 29, 2026
168.00
169.00
165.00
167.00
167.00
-1.18%
61,200
0.27
Jan 28, 2026
174.00
175.00
169.00
169.00
169.00
-2.31%
107,700
0.47
Jan 27, 2026
176.00
176.00
173.00
173.00
173.00
-0.57%
33,400
0.14
Jan 26, 2026
173.00
176.00
172.00
174.00
174.00
-1.14%
36,700
0.16
Jan 23, 2026
176.00
176.00
174.00
176.00
176.00
+1.73%
24,200
0.10
Jan 22, 2026
177.00
177.00
173.00
173.00
173.00
-0.57%
40,500
0.17
Jan 21, 2026
177.00
177.00
174.00
174.00
174.00
-2.25%
49,900
0.21
Jan 20, 2026
178.00
179.00
178.00
178.00
178.00
0.00%
22,100
0.09
Jan 19, 2026
179.00
179.00
176.00
178.00
178.00
+0.56%
60,400
0.26
Jan 16, 2026
176.00
178.00
175.00
177.00
177.00
0.00%
77,900
0.33
Jan 15, 2026
173.00
177.00
173.00
177.00
177.00
+2.31%
49,400
0.21
Jan 14, 2026
177.00
177.00
173.00
173.00
173.00
-1.14%
67,800
0.29
Jan 13, 2026
181.00
182.00
174.00
175.00
175.00
-3.31%
159,100
0.66
Jan 12, 2026
181.00
187.00
177.00
181.00
181.00
0.00%
0
0.00
Jan 09, 2026
178.00
187.00
177.00
181.00
181.00
+2.84%
256,900
1.08
Rows: