Artra Group Corporation (JP:6029)
:6029
Want to see JP:6029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
190.00
194.00
187.00
190.00
190.00
+2.15%
52,600
0.26
May 15, 2026
191.00
203.00
186.00
186.00
186.00
-2.11%
255,700
1.29
May 14, 2026
200.00
200.00
188.00
190.00
190.00
-5.00%
123,700
0.63
May 13, 2026
187.00
205.00
185.00
200.00
200.00
+7.53%
253,300
1.30
May 12, 2026
179.00
186.00
179.00
186.00
186.00
+2.20%
80,300
0.41
May 11, 2026
182.00
182.00
177.00
182.00
182.00
0.00%
80,600
0.42
May 08, 2026
176.00
183.00
176.00
182.00
182.00
+2.25%
29,800
0.15
May 07, 2026
182.00
183.00
177.00
178.00
178.00
-2.20%
63,500
0.33
May 06, 2026
180.00
195.00
178.00
182.00
182.00
0.00%
0
0.00
May 05, 2026
180.00
195.00
178.00
182.00
182.00
0.00%
0
0.00
May 04, 2026
180.00
195.00
178.00
182.00
182.00
0.00%
0
0.00
May 01, 2026
180.00
195.00
178.00
182.00
182.00
+2.82%
358,700
1.88
Apr 30, 2026
192.00
192.00
177.00
177.00
177.00
-9.69%
253,600
1.35
Apr 29, 2026
196.00
215.00
178.00
196.00
196.00
0.00%
0
0.00
Apr 28, 2026
180.00
215.00
178.00
196.00
196.00
+10.73%
1,800,800
11.14
Apr 27, 2026
199.00
199.00
174.00
177.00
177.00
-9.23%
329,300
2.08
Apr 24, 2026
221.00
221.00
195.00
195.00
195.00
-13.33%
466,000
3.08
Apr 23, 2026
200.00
244.00
198.00
225.00
225.00
+11.94%
2,270,300
19.60
Apr 22, 2026
215.00
254.00
191.00
201.00
201.00
-4.29%
1,904,000
22.13
Apr 21, 2026
202.00
218.00
195.00
210.00
210.00
+3.96%
823,700
11.19
Apr 20, 2026
183.00
202.00
179.00
202.00
202.00
+16.09%
1,120,400
19.80
Apr 17, 2026
160.00
182.00
158.00
174.00
174.00
+10.83%
775,700
17.38
Apr 16, 2026
157.00
160.00
157.00
157.00
157.00
-0.63%
34,200
0.76
Apr 15, 2026
155.00
158.00
154.00
158.00
158.00
+1.28%
50,100
1.10
Apr 14, 2026
157.00
158.00
156.00
156.00
156.00
-0.64%
29,400
0.64
Apr 13, 2026
155.00
160.00
153.00
157.00
157.00
+2.61%
100,700
2.22
Apr 10, 2026
152.00
154.00
150.00
153.00
153.00
+0.66%
41,900
0.89
Apr 09, 2026
145.00
152.00
145.00
152.00
152.00
+4.83%
41,000
0.88
Apr 08, 2026
145.00
145.00
143.00
145.00
145.00
+0.69%
45,700
0.92
Apr 07, 2026
143.00
144.00
143.00
144.00
144.00
+0.70%
21,600
0.43
Apr 06, 2026
143.00
145.00
143.00
143.00
143.00
0.00%
13,200
0.26
Apr 03, 2026
143.00
143.00
142.00
143.00
143.00
0.00%
14,600
0.27
Apr 02, 2026
143.00
144.00
140.00
143.00
143.00
-0.69%
37,400
0.66
Apr 01, 2026
143.00
146.00
143.00
144.00
144.00
0.00%
19,800
0.35
Mar 31, 2026
142.00
144.00
140.00
144.00
144.00
+1.41%
24,800
0.44
Mar 30, 2026
142.00
142.00
139.00
142.00
142.00
0.00%
14,700
0.26
Mar 27, 2026
141.00
144.00
140.00
142.00
142.00
-1.39%
16,800
0.29
Mar 26, 2026
142.00
144.00
141.00
144.00
144.00
+0.70%
15,000
0.23
Mar 25, 2026
142.00
143.00
141.00
143.00
143.00
+0.70%
15,600
0.22
Mar 24, 2026
139.00
142.00
137.00
142.00
142.00
+3.65%
22,000
0.30
Mar 23, 2026
141.00
141.00
136.00
137.00
137.00
-3.52%
41,200
0.44
Mar 20, 2026
142.00
143.00
142.00
142.00
142.00
0.00%
0
0.00
Mar 19, 2026
143.00
143.00
142.00
142.00
142.00
-1.39%
15,600
0.11
Mar 18, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
16,500
0.12
Mar 17, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
13,100
0.09
Mar 16, 2026
141.00
143.00
141.00
142.00
142.00
0.00%
12,600
0.09
Mar 13, 2026
145.00
145.00
142.00
142.00
142.00
-2.07%
18,200
0.12
Mar 12, 2026
143.00
145.00
142.00
145.00
145.00
+0.69%
14,400
0.10
Mar 11, 2026
144.00
146.00
144.00
144.00
144.00
+0.70%
32,200
0.21
Mar 10, 2026
141.00
143.00
141.00
143.00
143.00
+1.42%
24,500
0.15
Rows: