Artra Group Corporation (JP:6029)
:6029
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
145.00
152.00
145.00
152.00
152.00
+4.83%
41,000
0.88
Apr 08, 2026
145.00
145.00
143.00
145.00
145.00
+0.69%
45,700
0.92
Apr 07, 2026
143.00
144.00
143.00
144.00
144.00
+0.70%
21,600
0.43
Apr 06, 2026
143.00
145.00
143.00
143.00
143.00
0.00%
13,200
0.26
Apr 03, 2026
143.00
143.00
142.00
143.00
143.00
0.00%
14,600
0.27
Apr 02, 2026
143.00
144.00
140.00
143.00
143.00
-0.69%
37,400
0.66
Apr 01, 2026
143.00
146.00
143.00
144.00
144.00
0.00%
19,800
0.35
Mar 31, 2026
142.00
144.00
140.00
144.00
144.00
+1.41%
24,800
0.44
Mar 30, 2026
142.00
142.00
139.00
142.00
142.00
0.00%
14,700
0.26
Mar 27, 2026
141.00
144.00
140.00
142.00
142.00
-1.39%
16,800
0.29
Mar 26, 2026
142.00
144.00
141.00
144.00
144.00
+0.70%
15,000
0.23
Mar 25, 2026
142.00
143.00
141.00
143.00
143.00
+0.70%
15,600
0.22
Mar 24, 2026
139.00
142.00
137.00
142.00
142.00
+3.65%
22,000
0.30
Mar 23, 2026
141.00
141.00
136.00
137.00
137.00
-3.52%
41,200
0.44
Mar 20, 2026
142.00
143.00
142.00
142.00
142.00
0.00%
0
0.00
Mar 19, 2026
143.00
143.00
142.00
142.00
142.00
-1.39%
15,600
0.11
Mar 18, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
16,500
0.12
Mar 17, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
13,100
0.09
Mar 16, 2026
141.00
143.00
141.00
142.00
142.00
0.00%
12,600
0.09
Mar 13, 2026
145.00
145.00
142.00
142.00
142.00
-2.07%
18,200
0.12
Mar 12, 2026
143.00
145.00
142.00
145.00
145.00
+0.69%
14,400
0.10
Mar 11, 2026
144.00
146.00
144.00
144.00
144.00
+0.70%
32,200
0.21
Mar 10, 2026
141.00
143.00
141.00
143.00
143.00
+1.42%
24,500
0.15
Mar 09, 2026
140.00
141.00
136.00
141.00
141.00
-2.76%
36,700
0.21
Mar 06, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
14,800
0.09
Mar 05, 2026
141.00
146.00
141.00
145.00
145.00
+6.62%
57,800
0.33
Mar 04, 2026
149.00
149.00
134.00
136.00
136.00
-7.48%
155,400
0.91
Mar 03, 2026
152.00
153.00
147.00
147.00
147.00
-3.29%
140,500
0.82
Mar 02, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
24,500
0.14
Feb 27, 2026
150.00
154.00
150.00
153.00
153.00
0.00%
32,700
0.19
Feb 26, 2026
152.00
153.00
151.00
153.00
153.00
+1.32%
27,400
0.15
Feb 25, 2026
151.00
154.00
151.00
151.00
151.00
-0.66%
25,400
0.14
Feb 24, 2026
155.00
156.00
150.00
152.00
152.00
-1.94%
95,500
0.53
Feb 23, 2026
155.00
155.00
152.00
155.00
155.00
0.00%
0
0.00
Feb 20, 2026
154.00
155.00
152.00
155.00
155.00
-0.64%
35,300
0.19
Feb 19, 2026
154.00
157.00
153.00
156.00
156.00
-0.64%
66,100
0.35
Feb 18, 2026
152.00
157.00
151.00
157.00
157.00
+0.64%
136,900
0.70
Feb 17, 2026
159.00
160.00
154.00
156.00
156.00
-3.11%
118,800
0.54
Feb 16, 2026
163.00
163.00
155.00
161.00
161.00
-4.17%
117,500
0.53
Feb 13, 2026
167.00
169.00
166.00
168.00
168.00
-0.59%
46,700
0.21
Feb 12, 2026
166.00
170.00
166.00
169.00
169.00
0.00%
36,200
0.16
Feb 11, 2026
169.00
170.00
165.00
169.00
169.00
0.00%
0
0.00
Feb 10, 2026
165.00
170.00
165.00
169.00
169.00
+2.42%
48,200
0.21
Feb 09, 2026
165.00
167.00
163.00
165.00
165.00
+1.85%
39,700
0.18
Feb 06, 2026
166.00
166.00
161.00
162.00
162.00
-3.57%
146,100
0.65
Feb 05, 2026
169.00
170.00
166.00
168.00
168.00
-0.59%
48,700
0.22
Feb 04, 2026
170.00
173.00
169.00
169.00
169.00
-1.74%
65,000
0.29
Feb 03, 2026
171.00
173.00
170.00
172.00
172.00
+0.58%
23,300
0.10
Feb 02, 2026
171.00
173.00
171.00
171.00
171.00
-0.58%
26,800
0.12
Jan 30, 2026
176.00
177.00
170.00
172.00
172.00
+2.99%
123,400
0.54
Rows: