Education
About Us
Working with TipRanks
Follow Us
Daihatsu Diesel Mfg Co (JP:6023)
:6023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,289.00
2,322.00
2,237.00
2,237.00
2,237.00
-4.40%
124,100
0.74
Mar 18, 2026
2,301.00
2,354.00
2,301.00
2,340.00
2,340.00
+3.13%
104,900
0.62
Mar 17, 2026
2,275.00
2,310.00
2,269.00
2,269.00
2,269.00
+1.07%
89,600
0.53
Mar 16, 2026
2,260.00
2,293.00
2,232.00
2,245.00
2,245.00
-0.71%
91,500
0.53
Mar 13, 2026
2,229.00
2,287.00
2,215.00
2,261.00
2,261.00
-0.79%
111,900
0.65
Mar 12, 2026
2,241.00
2,304.00
2,241.00
2,279.00
2,279.00
-0.22%
98,200
0.57
Mar 11, 2026
2,289.00
2,345.00
2,276.00
2,284.00
2,284.00
+0.62%
143,800
0.83
Mar 10, 2026
2,236.00
2,270.00
2,212.00
2,270.00
2,270.00
+2.90%
144,000
0.83
Mar 09, 2026
2,111.00
2,206.00
2,105.00
2,206.00
2,206.00
-4.54%
270,400
1.58
Mar 06, 2026
2,315.00
2,332.00
2,275.00
2,311.00
2,311.00
-0.60%
104,000
0.61
Mar 05, 2026
2,301.00
2,367.00
2,288.00
2,325.00
2,325.00
+5.63%
194,800
1.14
Mar 04, 2026
2,267.00
2,304.00
2,142.00
2,201.00
2,201.00
-6.58%
358,200
2.14
Mar 03, 2026
2,527.00
2,540.00
2,353.00
2,356.00
2,356.00
-6.14%
222,700
1.34
Mar 02, 2026
2,525.00
2,527.00
2,480.00
2,510.00
2,510.00
-2.52%
220,300
1.32
Feb 27, 2026
2,516.00
2,575.00
2,495.00
2,575.00
2,575.00
+1.66%
135,100
0.80
Feb 26, 2026
2,540.00
2,567.00
2,516.00
2,533.00
2,533.00
+0.44%
174,900
1.03
Feb 25, 2026
2,520.00
2,545.00
2,497.00
2,522.00
2,522.00
+0.20%
172,200
1.02
Feb 24, 2026
2,560.00
2,591.00
2,480.00
2,517.00
2,517.00
-3.01%
353,700
2.12
Feb 23, 2026
2,595.00
2,620.00
2,570.00
2,595.00
2,595.00
0.00%
0
0.00
Feb 20, 2026
2,587.00
2,620.00
2,570.00
2,595.00
2,595.00
+0.50%
183,900
1.07
Feb 19, 2026
2,616.00
2,619.00
2,568.00
2,582.00
2,582.00
-1.53%
152,400
0.88
Feb 18, 2026
2,598.00
2,669.00
2,587.00
2,622.00
2,622.00
+2.90%
239,900
1.36
Feb 17, 2026
2,557.00
2,608.00
2,539.00
2,548.00
2,548.00
-0.39%
137,300
0.75
Feb 16, 2026
2,551.00
2,581.00
2,534.00
2,558.00
2,558.00
+0.39%
88,200
0.48
Feb 13, 2026
2,520.00
2,591.00
2,518.00
2,548.00
2,548.00
-0.23%
166,800
0.90
Feb 12, 2026
2,550.00
2,584.00
2,528.00
2,554.00
2,554.00
+0.04%
166,300
0.89
Feb 11, 2026
2,553.00
2,574.00
2,530.00
2,553.00
2,553.00
0.00%
0
0.00
Feb 10, 2026
2,546.00
2,574.00
2,530.00
2,553.00
2,553.00
+0.31%
173,200
0.91
Feb 09, 2026
2,560.00
2,570.00
2,522.00
2,545.00
2,545.00
+1.52%
157,400
0.81
Feb 06, 2026
2,406.00
2,525.00
2,401.00
2,507.00
2,507.00
+3.34%
200,800
1.03
Feb 05, 2026
2,465.00
2,465.00
2,398.00
2,426.00
2,426.00
-1.70%
236,300
1.22
Feb 04, 2026
2,474.00
2,487.00
2,430.00
2,468.00
2,468.00
-0.96%
234,100
1.19
Feb 03, 2026
2,480.00
2,501.00
2,452.00
2,492.00
2,492.00
+0.97%
211,500
1.05
Feb 02, 2026
2,478.00
2,575.00
2,450.00
2,468.00
2,468.00
+0.90%
326,000
1.58
Jan 30, 2026
2,518.00
2,527.00
2,402.00
2,446.00
2,446.00
-6.46%
673,900
3.21
Jan 29, 2026
2,610.00
2,648.00
2,597.00
2,615.00
2,615.00
+0.69%
260,800
1.24
Jan 28, 2026
2,631.00
2,648.00
2,580.00
2,597.00
2,597.00
-2.77%
141,000
0.65
Jan 27, 2026
2,656.00
2,681.00
2,620.00
2,671.00
2,671.00
-0.15%
126,000
0.55
Jan 26, 2026
2,665.00
2,705.00
2,653.00
2,675.00
2,675.00
-2.66%
241,600
0.98
Jan 23, 2026
2,727.00
2,800.00
2,727.00
2,748.00
2,748.00
+1.14%
170,000
0.67
Jan 22, 2026
2,731.00
2,732.00
2,656.00
2,717.00
2,717.00
-0.11%
163,900
0.65
Jan 21, 2026
2,679.00
2,761.00
2,668.00
2,720.00
2,720.00
-1.73%
161,500
0.64
Jan 20, 2026
2,850.00
2,853.00
2,747.00
2,768.00
2,768.00
-2.98%
133,300
0.53
Jan 19, 2026
2,855.00
2,867.00
2,824.00
2,853.00
2,853.00
-0.04%
91,500
0.36
Jan 16, 2026
2,875.00
2,894.00
2,802.00
2,854.00
2,854.00
-0.28%
117,600
0.46
Jan 15, 2026
2,821.00
2,874.00
2,797.00
2,862.00
2,862.00
+0.95%
151,000
0.60
Jan 14, 2026
2,814.00
2,853.00
2,785.00
2,835.00
2,835.00
+0.53%
189,100
0.75
Jan 13, 2026
2,815.00
2,849.00
2,792.00
2,820.00
2,820.00
+1.99%
216,100
0.86
Jan 12, 2026
2,765.00
2,780.00
2,712.00
2,765.00
2,765.00
0.00%
0
0.00
Jan 09, 2026
2,772.00
2,780.00
2,712.00
2,765.00
2,765.00
+1.10%
160,100
0.63
Rows: