Daihatsu Diesel Mfg Co (JP:6023)
:6023
Want to see JP:6023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,000.00
3,045.00
2,948.00
2,954.00
2,954.00
-1.30%
151,800
0.74
May 21, 2026
2,997.00
3,050.00
2,961.00
2,993.00
2,993.00
+2.22%
177,300
0.88
May 20, 2026
3,100.00
3,100.00
2,890.00
2,928.00
2,928.00
-6.30%
169,800
0.84
May 19, 2026
3,170.00
3,250.00
3,005.00
3,125.00
3,125.00
-0.95%
177,400
0.88
May 18, 2026
3,335.00
3,345.00
3,135.00
3,155.00
3,155.00
-4.25%
162,600
0.80
May 15, 2026
3,290.00
3,445.00
3,235.00
3,295.00
3,295.00
+1.38%
260,000
1.30
May 14, 2026
3,440.00
3,475.00
3,140.00
3,250.00
3,250.00
-4.55%
293,600
1.49
May 13, 2026
3,345.00
3,430.00
3,290.00
3,405.00
3,405.00
+1.79%
238,700
1.22
May 12, 2026
3,425.00
3,520.00
3,310.00
3,345.00
3,345.00
-0.45%
384,500
2.00
May 11, 2026
3,370.00
3,425.00
3,175.00
3,360.00
3,360.00
-1.03%
486,600
2.63
May 08, 2026
3,030.00
3,480.00
2,904.00
3,395.00
3,395.00
+11.68%
867,900
4.99
May 07, 2026
2,952.00
3,080.00
2,952.00
3,040.00
3,040.00
+3.79%
254,500
1.48
May 06, 2026
2,929.00
2,965.00
2,870.00
2,929.00
2,929.00
0.00%
0
0.00
May 05, 2026
2,929.00
2,965.00
2,870.00
2,929.00
2,929.00
0.00%
0
0.00
May 04, 2026
2,929.00
2,965.00
2,870.00
2,929.00
2,929.00
0.00%
0
0.00
May 01, 2026
2,900.00
2,965.00
2,870.00
2,929.00
2,929.00
-0.71%
198,300
1.08
Apr 30, 2026
2,973.00
3,055.00
2,918.00
2,950.00
2,950.00
-1.57%
331,600
1.81
Apr 29, 2026
2,997.00
3,015.00
2,745.00
2,997.00
2,997.00
0.00%
0
0.00
Apr 28, 2026
2,827.00
3,015.00
2,745.00
2,997.00
2,997.00
+4.83%
463,300
2.43
Apr 27, 2026
2,723.00
2,908.00
2,665.00
2,859.00
2,859.00
+9.00%
568,300
3.09
Apr 24, 2026
2,634.00
2,758.00
2,620.00
2,623.00
2,623.00
-6.19%
534,000
3.01
Apr 23, 2026
2,583.00
2,811.00
2,553.00
2,796.00
2,796.00
+7.70%
836,600
4.99
Apr 22, 2026
2,352.00
2,612.00
2,304.00
2,596.00
2,596.00
+10.37%
611,300
3.80
Apr 21, 2026
2,301.00
2,362.00
2,285.00
2,352.00
2,352.00
+2.31%
155,700
0.97
Apr 20, 2026
2,254.00
2,299.00
2,254.00
2,299.00
2,299.00
+2.00%
93,200
0.58
Apr 17, 2026
2,267.00
2,282.00
2,246.00
2,254.00
2,254.00
-0.57%
68,800
0.42
Apr 16, 2026
2,291.00
2,291.00
2,246.00
2,267.00
2,267.00
+1.16%
88,900
0.55
Apr 15, 2026
2,280.00
2,288.00
2,241.00
2,241.00
2,241.00
-1.45%
101,300
0.62
Apr 14, 2026
2,264.00
2,280.00
2,253.00
2,274.00
2,274.00
+1.97%
87,000
0.53
Apr 13, 2026
2,234.00
2,277.00
2,213.00
2,230.00
2,230.00
-0.49%
72,600
0.44
Apr 10, 2026
2,263.00
2,284.00
2,238.00
2,241.00
2,241.00
+0.49%
119,600
0.71
Apr 09, 2026
2,310.00
2,310.00
2,230.00
2,230.00
2,230.00
-3.21%
141,500
0.86
Apr 08, 2026
2,357.00
2,362.00
2,301.00
2,304.00
2,304.00
+1.63%
151,500
0.91
Apr 07, 2026
2,262.00
2,269.00
2,238.00
2,267.00
2,267.00
+0.31%
131,100
0.79
Apr 06, 2026
2,245.00
2,280.00
2,224.00
2,260.00
2,260.00
+2.31%
117,500
0.70
Apr 03, 2026
2,209.00
2,233.00
2,200.00
2,209.00
2,209.00
+2.13%
94,600
0.56
Apr 02, 2026
2,208.00
2,234.00
2,157.00
2,163.00
2,163.00
-0.28%
189,000
1.12
Apr 01, 2026
2,150.00
2,170.00
2,119.00
2,169.00
2,169.00
+5.80%
117,400
0.71
Mar 31, 2026
2,031.00
2,090.00
2,010.00
2,050.00
2,050.00
-0.05%
161,900
0.99
Mar 30, 2026
1,998.00
2,062.00
1,974.00
2,051.00
2,051.00
-2.93%
158,100
0.98
Mar 27, 2026
2,182.00
2,206.00
2,174.00
2,182.00
2,113.00
-0.09%
132,600
0.82
Mar 26, 2026
2,203.00
2,238.00
2,163.00
2,184.00
2,114.94
-1.04%
123,300
0.76
Mar 25, 2026
2,189.00
2,217.00
2,172.00
2,207.00
2,137.21
+2.41%
112,600
0.69
Mar 24, 2026
2,185.00
2,187.00
2,124.00
2,155.00
2,086.85
+1.99%
149,700
0.92
Mar 23, 2026
2,154.00
2,170.00
2,095.00
2,113.00
2,046.18
-5.54%
160,200
0.99
Mar 20, 2026
2,237.00
2,322.00
2,237.00
2,237.00
2,166.26
0.00%
0
0.00
Mar 19, 2026
2,289.00
2,322.00
2,237.00
2,237.00
2,166.26
-4.40%
124,100
0.75
Mar 18, 2026
2,301.00
2,354.00
2,301.00
2,340.00
2,266.00
+3.13%
104,900
0.63
Mar 17, 2026
2,275.00
2,310.00
2,269.00
2,269.00
2,197.25
+1.07%
89,600
0.54
Mar 16, 2026
2,260.00
2,293.00
2,232.00
2,245.00
2,174.01
-0.71%
91,500
0.54
Rows: