Daihatsu Diesel Mfg Co (JP:6023)
:6023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,263.00
2,284.00
2,238.00
2,241.00
2,241.00
+0.49%
119,600
0.71
Apr 09, 2026
2,310.00
2,310.00
2,230.00
2,230.00
2,230.00
-3.21%
141,500
0.86
Apr 08, 2026
2,357.00
2,362.00
2,301.00
2,304.00
2,304.00
+1.63%
151,500
0.91
Apr 07, 2026
2,262.00
2,269.00
2,238.00
2,267.00
2,267.00
+0.31%
131,100
0.79
Apr 06, 2026
2,245.00
2,280.00
2,224.00
2,260.00
2,260.00
+2.31%
117,500
0.70
Apr 03, 2026
2,209.00
2,233.00
2,200.00
2,209.00
2,209.00
+2.13%
94,600
0.56
Apr 02, 2026
2,208.00
2,234.00
2,157.00
2,163.00
2,163.00
-0.28%
189,000
1.12
Apr 01, 2026
2,150.00
2,170.00
2,119.00
2,169.00
2,169.00
+5.80%
117,400
0.71
Mar 31, 2026
2,031.00
2,090.00
2,010.00
2,050.00
2,050.00
-0.05%
161,900
0.99
Mar 30, 2026
1,998.00
2,062.00
1,974.00
2,051.00
2,051.00
-3.25%
158,100
0.98
Mar 27, 2026
2,182.00
2,206.00
2,174.00
2,182.00
2,120.00
-0.09%
132,600
0.82
Mar 26, 2026
2,203.00
2,238.00
2,163.00
2,184.00
2,121.94
-1.04%
123,300
0.76
Mar 25, 2026
2,189.00
2,217.00
2,172.00
2,207.00
2,144.29
+2.41%
112,600
0.69
Mar 24, 2026
2,185.00
2,187.00
2,124.00
2,155.00
2,093.77
+1.99%
149,700
0.92
Mar 23, 2026
2,154.00
2,170.00
2,095.00
2,113.00
2,052.96
-5.54%
160,200
0.99
Mar 20, 2026
2,237.00
2,322.00
2,237.00
2,237.00
2,173.44
0.00%
0
0.00
Mar 19, 2026
2,289.00
2,322.00
2,237.00
2,237.00
2,173.44
-4.40%
124,100
0.75
Mar 18, 2026
2,301.00
2,354.00
2,301.00
2,340.00
2,273.51
+3.13%
104,900
0.63
Mar 17, 2026
2,275.00
2,310.00
2,269.00
2,269.00
2,204.53
+1.07%
89,600
0.54
Mar 16, 2026
2,260.00
2,293.00
2,232.00
2,245.00
2,181.21
-0.71%
91,500
0.54
Mar 13, 2026
2,229.00
2,287.00
2,215.00
2,261.00
2,196.76
-0.79%
111,900
0.65
Mar 12, 2026
2,241.00
2,304.00
2,241.00
2,279.00
2,214.24
-0.22%
98,200
0.57
Mar 11, 2026
2,289.00
2,345.00
2,276.00
2,284.00
2,219.10
+0.62%
143,800
0.85
Mar 10, 2026
2,236.00
2,270.00
2,212.00
2,270.00
2,205.50
+2.90%
144,000
0.84
Mar 09, 2026
2,111.00
2,206.00
2,105.00
2,206.00
2,143.32
-4.54%
270,400
1.60
Mar 06, 2026
2,315.00
2,332.00
2,275.00
2,311.00
2,245.33
-0.60%
104,000
0.61
Mar 05, 2026
2,301.00
2,367.00
2,288.00
2,325.00
2,258.94
+5.63%
194,800
1.16
Mar 04, 2026
2,267.00
2,304.00
2,142.00
2,201.00
2,138.46
-6.58%
358,200
2.18
Mar 03, 2026
2,527.00
2,540.00
2,353.00
2,356.00
2,289.06
-6.14%
222,700
1.36
Mar 02, 2026
2,525.00
2,527.00
2,480.00
2,510.00
2,438.68
-2.52%
220,300
1.35
Feb 27, 2026
2,516.00
2,575.00
2,495.00
2,575.00
2,501.83
+1.66%
135,100
0.82
Feb 26, 2026
2,540.00
2,567.00
2,516.00
2,533.00
2,461.03
+0.44%
174,900
1.05
Feb 25, 2026
2,520.00
2,545.00
2,497.00
2,522.00
2,450.34
+0.20%
172,200
1.03
Feb 24, 2026
2,560.00
2,591.00
2,480.00
2,517.00
2,445.48
-3.01%
353,700
2.16
Feb 23, 2026
2,595.00
2,620.00
2,570.00
2,595.00
2,521.27
0.00%
0
0.00
Feb 20, 2026
2,587.00
2,620.00
2,570.00
2,595.00
2,521.27
+0.50%
183,900
1.10
Feb 19, 2026
2,616.00
2,619.00
2,568.00
2,582.00
2,508.63
-1.53%
152,400
0.93
Feb 18, 2026
2,598.00
2,669.00
2,587.00
2,622.00
2,547.50
+2.90%
239,900
1.45
Feb 17, 2026
2,557.00
2,608.00
2,539.00
2,548.00
2,475.60
-0.39%
137,300
0.82
Feb 16, 2026
2,551.00
2,581.00
2,534.00
2,558.00
2,485.32
+0.39%
88,200
0.51
Feb 13, 2026
2,520.00
2,591.00
2,518.00
2,548.00
2,475.60
-0.23%
166,800
0.93
Feb 12, 2026
2,550.00
2,584.00
2,528.00
2,554.00
2,481.43
+0.04%
166,300
0.92
Feb 11, 2026
2,553.00
2,574.00
2,530.00
2,553.00
2,480.46
0.00%
0
0.00
Feb 10, 2026
2,546.00
2,574.00
2,530.00
2,553.00
2,480.46
+0.31%
173,200
0.94
Feb 09, 2026
2,560.00
2,570.00
2,522.00
2,545.00
2,472.69
+1.52%
157,400
0.85
Feb 06, 2026
2,406.00
2,525.00
2,401.00
2,507.00
2,435.77
+3.34%
200,800
1.08
Feb 05, 2026
2,465.00
2,465.00
2,398.00
2,426.00
2,357.07
-1.70%
236,300
1.27
Feb 04, 2026
2,474.00
2,487.00
2,430.00
2,468.00
2,397.87
-0.96%
234,100
1.25
Feb 03, 2026
2,480.00
2,501.00
2,452.00
2,492.00
2,421.19
+0.97%
211,500
1.13
Feb 02, 2026
2,478.00
2,575.00
2,450.00
2,468.00
2,397.87
+0.90%
326,000
1.73
Rows: