Daihatsu Diesel Mfg Co (JP:6023)
:6023
Want to see JP:6023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,900.00
2,965.00
2,870.00
2,929.00
2,929.00
-0.71%
198,300
1.08
Apr 30, 2026
2,973.00
3,055.00
2,918.00
2,950.00
2,950.00
-1.57%
331,600
1.81
Apr 29, 2026
2,997.00
3,015.00
2,745.00
2,997.00
2,997.00
0.00%
0
0.00
Apr 28, 2026
2,827.00
3,015.00
2,745.00
2,997.00
2,997.00
+4.83%
463,300
2.43
Apr 27, 2026
2,723.00
2,908.00
2,665.00
2,859.00
2,859.00
+9.00%
568,300
3.09
Apr 24, 2026
2,634.00
2,758.00
2,620.00
2,623.00
2,623.00
-6.19%
534,000
3.01
Apr 23, 2026
2,583.00
2,811.00
2,553.00
2,796.00
2,796.00
+7.70%
836,600
4.99
Apr 22, 2026
2,352.00
2,612.00
2,304.00
2,596.00
2,596.00
+10.37%
611,300
3.80
Apr 21, 2026
2,301.00
2,362.00
2,285.00
2,352.00
2,352.00
+2.31%
155,700
0.97
Apr 20, 2026
2,254.00
2,299.00
2,254.00
2,299.00
2,299.00
+2.00%
93,200
0.58
Apr 17, 2026
2,267.00
2,282.00
2,246.00
2,254.00
2,254.00
-0.57%
68,800
0.42
Apr 16, 2026
2,291.00
2,291.00
2,246.00
2,267.00
2,267.00
+1.16%
88,900
0.55
Apr 15, 2026
2,280.00
2,288.00
2,241.00
2,241.00
2,241.00
-1.45%
101,300
0.62
Apr 14, 2026
2,264.00
2,280.00
2,253.00
2,274.00
2,274.00
+1.97%
87,000
0.53
Apr 13, 2026
2,234.00
2,277.00
2,213.00
2,230.00
2,230.00
-0.49%
72,600
0.44
Apr 10, 2026
2,263.00
2,284.00
2,238.00
2,241.00
2,241.00
+0.49%
119,600
0.71
Apr 09, 2026
2,310.00
2,310.00
2,230.00
2,230.00
2,230.00
-3.21%
141,500
0.86
Apr 08, 2026
2,357.00
2,362.00
2,301.00
2,304.00
2,304.00
+1.63%
151,500
0.91
Apr 07, 2026
2,262.00
2,269.00
2,238.00
2,267.00
2,267.00
+0.31%
131,100
0.79
Apr 06, 2026
2,245.00
2,280.00
2,224.00
2,260.00
2,260.00
+2.31%
117,500
0.70
Apr 03, 2026
2,209.00
2,233.00
2,200.00
2,209.00
2,209.00
+2.13%
94,600
0.56
Apr 02, 2026
2,208.00
2,234.00
2,157.00
2,163.00
2,163.00
-0.28%
189,000
1.12
Apr 01, 2026
2,150.00
2,170.00
2,119.00
2,169.00
2,169.00
+5.80%
117,400
0.71
Mar 31, 2026
2,031.00
2,090.00
2,010.00
2,050.00
2,050.00
-0.05%
161,900
0.99
Mar 30, 2026
1,998.00
2,062.00
1,974.00
2,051.00
2,051.00
-3.25%
158,100
0.98
Mar 27, 2026
2,182.00
2,206.00
2,174.00
2,182.00
2,120.00
-0.09%
132,600
0.82
Mar 26, 2026
2,203.00
2,238.00
2,163.00
2,184.00
2,121.94
-1.04%
123,300
0.76
Mar 25, 2026
2,189.00
2,217.00
2,172.00
2,207.00
2,144.29
+2.41%
112,600
0.69
Mar 24, 2026
2,185.00
2,187.00
2,124.00
2,155.00
2,093.77
+1.99%
149,700
0.92
Mar 23, 2026
2,154.00
2,170.00
2,095.00
2,113.00
2,052.96
-5.54%
160,200
0.99
Mar 20, 2026
2,237.00
2,322.00
2,237.00
2,237.00
2,173.44
0.00%
0
0.00
Mar 19, 2026
2,289.00
2,322.00
2,237.00
2,237.00
2,173.44
-4.40%
124,100
0.75
Mar 18, 2026
2,301.00
2,354.00
2,301.00
2,340.00
2,273.51
+3.13%
104,900
0.63
Mar 17, 2026
2,275.00
2,310.00
2,269.00
2,269.00
2,204.53
+1.07%
89,600
0.54
Mar 16, 2026
2,260.00
2,293.00
2,232.00
2,245.00
2,181.21
-0.71%
91,500
0.54
Mar 13, 2026
2,229.00
2,287.00
2,215.00
2,261.00
2,196.76
-0.79%
111,900
0.65
Mar 12, 2026
2,241.00
2,304.00
2,241.00
2,279.00
2,214.24
-0.22%
98,200
0.57
Mar 11, 2026
2,289.00
2,345.00
2,276.00
2,284.00
2,219.10
+0.62%
143,800
0.85
Mar 10, 2026
2,236.00
2,270.00
2,212.00
2,270.00
2,205.50
+2.90%
144,000
0.84
Mar 09, 2026
2,111.00
2,206.00
2,105.00
2,206.00
2,143.32
-4.54%
270,400
1.60
Mar 06, 2026
2,315.00
2,332.00
2,275.00
2,311.00
2,245.33
-0.60%
104,000
0.61
Mar 05, 2026
2,301.00
2,367.00
2,288.00
2,325.00
2,258.94
+5.63%
194,800
1.16
Mar 04, 2026
2,267.00
2,304.00
2,142.00
2,201.00
2,138.46
-6.58%
358,200
2.18
Mar 03, 2026
2,527.00
2,540.00
2,353.00
2,356.00
2,289.06
-6.14%
222,700
1.36
Mar 02, 2026
2,525.00
2,527.00
2,480.00
2,510.00
2,438.68
-2.52%
220,300
1.35
Feb 27, 2026
2,516.00
2,575.00
2,495.00
2,575.00
2,501.83
+1.66%
135,100
0.82
Feb 26, 2026
2,540.00
2,567.00
2,516.00
2,533.00
2,461.03
+0.44%
174,900
1.05
Feb 25, 2026
2,520.00
2,545.00
2,497.00
2,522.00
2,450.34
+0.20%
172,200
1.03
Feb 24, 2026
2,560.00
2,591.00
2,480.00
2,517.00
2,445.48
-3.01%
353,700
2.16
Feb 23, 2026
2,595.00
2,620.00
2,570.00
2,595.00
2,521.27
0.00%
0
0.00
Rows: