Education
About Us
Working with TipRanks
Follow Us
Daihatsu Diesel Mfg Co (JP:6023)
OTHER OTC:6023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,772.00
2,780.00
2,712.00
2,765.00
2,765.00
+1.10%
160,100
0.63
Jan 08, 2026
2,694.00
2,762.00
2,694.00
2,735.00
2,735.00
+1.52%
182,800
0.72
Jan 07, 2026
2,641.00
2,717.00
2,632.00
2,694.00
2,694.00
+1.51%
204,100
0.81
Jan 06, 2026
2,621.00
2,680.00
2,620.00
2,654.00
2,654.00
+1.96%
164,400
0.65
Jan 05, 2026
2,584.00
2,648.00
2,579.00
2,603.00
2,603.00
+2.68%
136,800
0.55
Jan 02, 2026
2,544.00
2,555.00
2,528.00
2,535.00
2,535.00
0.00%
0
0.00
Jan 01, 2026
2,544.00
2,555.00
2,528.00
2,535.00
2,535.00
0.00%
0
0.00
Dec 30, 2025
2,544.00
2,555.00
2,528.00
2,535.00
2,535.00
-1.52%
134,400
0.53
Dec 29, 2025
2,567.00
2,603.00
2,564.00
2,574.00
2,574.00
+0.55%
126,800
0.50
Dec 26, 2025
2,581.00
2,587.00
2,547.00
2,560.00
2,560.00
-0.74%
214,200
0.85
Dec 25, 2025
2,624.00
2,624.00
2,562.00
2,579.00
2,579.00
-0.92%
144,900
0.57
Dec 24, 2025
2,643.00
2,654.00
2,603.00
2,603.00
2,603.00
-1.88%
116,200
0.46
Dec 23, 2025
2,609.00
2,653.00
2,597.00
2,653.00
2,653.00
+2.00%
145,400
0.57
Dec 22, 2025
2,610.00
2,623.00
2,558.00
2,601.00
2,601.00
-0.34%
152,200
0.60
Dec 19, 2025
2,557.00
2,614.00
2,550.00
2,610.00
2,610.00
+2.96%
142,300
0.56
Dec 18, 2025
2,522.00
2,566.00
2,520.00
2,535.00
2,535.00
-1.21%
165,300
0.65
Dec 17, 2025
2,578.00
2,592.00
2,497.00
2,566.00
2,566.00
+0.63%
198,100
0.79
Dec 16, 2025
2,686.00
2,693.00
2,536.00
2,550.00
2,550.00
-5.20%
279,400
1.11
Dec 15, 2025
2,677.00
2,690.00
2,643.00
2,690.00
2,690.00
+0.49%
87,900
0.35
Dec 12, 2025
2,652.00
2,687.00
2,641.00
2,677.00
2,677.00
+1.79%
100,600
0.40
Dec 11, 2025
2,698.00
2,729.00
2,630.00
2,630.00
2,630.00
-2.45%
165,200
0.65
Dec 10, 2025
2,796.00
2,796.00
2,676.00
2,696.00
2,696.00
-4.06%
207,900
0.83
Dec 09, 2025
2,799.00
2,835.00
2,793.00
2,810.00
2,810.00
+0.54%
135,300
0.54
Dec 08, 2025
2,750.00
2,795.00
2,727.00
2,795.00
2,795.00
+1.05%
101,100
0.40
Dec 05, 2025
2,712.00
2,776.00
2,701.00
2,766.00
2,766.00
+1.88%
114,700
0.46
Dec 04, 2025
2,720.00
2,741.00
2,686.00
2,715.00
2,715.00
-0.18%
191,100
0.76
Dec 03, 2025
2,706.00
2,733.00
2,680.00
2,720.00
2,720.00
+1.61%
145,800
0.58
Dec 02, 2025
2,782.00
2,787.00
2,671.00
2,677.00
2,677.00
-3.53%
229,200
0.92
Dec 01, 2025
2,890.00
2,891.00
2,752.00
2,775.00
2,775.00
-3.81%
307,400
1.25
Nov 28, 2025
2,833.00
2,909.00
2,824.00
2,885.00
2,885.00
+2.71%
208,900
0.85
Nov 27, 2025
2,790.00
2,829.00
2,771.00
2,809.00
2,809.00
+3.42%
155,900
0.63
Nov 26, 2025
2,722.00
2,762.00
2,692.00
2,716.00
2,716.00
+0.41%
158,400
0.65
Nov 25, 2025
2,818.00
2,818.00
2,671.00
2,705.00
2,705.00
-3.98%
213,400
0.88
Nov 21, 2025
2,830.00
2,896.00
2,780.00
2,817.00
2,817.00
-3.10%
272,300
1.13
Nov 20, 2025
2,794.00
2,919.00
2,772.00
2,907.00
2,907.00
+5.33%
318,100
1.33
Nov 19, 2025
2,650.00
2,780.00
2,575.00
2,760.00
2,760.00
+3.29%
369,800
1.56
Nov 18, 2025
2,768.00
2,769.00
2,660.00
2,672.00
2,672.00
-6.83%
552,000
2.39
Nov 17, 2025
2,842.00
2,917.00
2,803.00
2,868.00
2,868.00
+0.91%
250,100
1.09
Nov 14, 2025
2,803.00
2,897.00
2,799.00
2,842.00
2,842.00
+0.04%
228,700
1.00
Nov 13, 2025
2,822.00
2,855.00
2,791.00
2,841.00
2,841.00
+0.53%
181,400
0.79
Nov 12, 2025
2,800.00
2,847.00
2,785.00
2,826.00
2,826.00
+0.39%
203,900
0.89
Nov 11, 2025
2,863.00
2,882.00
2,787.00
2,815.00
2,815.00
-1.57%
263,000
1.13
Nov 10, 2025
2,820.00
2,936.00
2,813.00
2,860.00
2,860.00
+2.36%
325,900
1.41
Nov 07, 2025
2,750.00
2,805.00
2,722.00
2,794.00
2,794.00
-0.78%
257,400
1.11
Nov 06, 2025
2,850.00
2,857.00
2,801.00
2,816.00
2,816.00
-0.56%
211,500
0.92
Nov 05, 2025
2,886.00
2,935.00
2,773.00
2,832.00
2,832.00
-4.03%
417,000
1.81
Nov 04, 2025
3,110.00
3,110.00
2,951.00
2,951.00
2,951.00
-4.03%
490,400
2.00
Oct 31, 2025
3,070.00
3,120.00
3,020.00
3,075.00
3,075.00
-4.80%
608,300
2.53
Oct 30, 2025
3,240.00
3,375.00
3,070.00
3,230.00
3,230.00
-0.31%
903,800
3.98
Oct 29, 2025
3,385.00
3,390.00
3,220.00
3,240.00
3,240.00
-3.14%
349,300
1.56
Rows: