Education
About Us
Working with TipRanks
Follow Us
Japan Engine Corp (JP:6016)
:6016
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12,900.00
13,000.00
12,570.00
12,780.00
12,780.00
-0.54%
156,200
0.45
Dec 18, 2025
12,790.00
13,000.00
12,510.00
12,850.00
12,850.00
-3.75%
190,200
0.54
Dec 17, 2025
13,430.00
13,560.00
12,940.00
13,350.00
13,350.00
-1.11%
147,800
0.42
Dec 16, 2025
13,950.00
13,990.00
13,290.00
13,500.00
13,500.00
-3.36%
175,500
0.50
Dec 15, 2025
13,340.00
14,120.00
13,280.00
13,970.00
13,970.00
+1.38%
169,400
0.48
Dec 12, 2025
13,330.00
13,920.00
13,250.00
13,780.00
13,780.00
+4.31%
162,300
0.46
Dec 11, 2025
13,870.00
13,870.00
13,210.00
13,210.00
13,210.00
-3.65%
170,800
0.48
Dec 10, 2025
14,200.00
14,260.00
13,610.00
13,710.00
13,710.00
-5.38%
326,700
0.93
Dec 09, 2025
14,540.00
15,000.00
14,070.00
14,490.00
14,490.00
+2.91%
239,000
0.68
Dec 08, 2025
14,100.00
14,250.00
13,740.00
14,080.00
14,080.00
-1.54%
155,200
0.44
Dec 05, 2025
14,030.00
14,650.00
14,030.00
14,300.00
14,300.00
+1.42%
282,400
0.79
Dec 04, 2025
15,250.00
15,340.00
13,960.00
14,100.00
14,100.00
-6.50%
331,400
0.92
Dec 03, 2025
15,180.00
16,270.00
14,980.00
15,080.00
15,080.00
+1.96%
583,100
1.59
Dec 02, 2025
14,840.00
15,330.00
14,310.00
14,790.00
14,790.00
+2.35%
404,600
1.11
Dec 01, 2025
14,520.00
15,090.00
14,150.00
14,450.00
14,450.00
+0.35%
643,700
1.80
Nov 28, 2025
13,200.00
14,650.00
12,840.00
14,400.00
14,400.00
+11.11%
780,400
2.22
Nov 27, 2025
12,430.00
13,290.00
12,350.00
12,960.00
12,960.00
+9.09%
401,400
1.13
Nov 26, 2025
12,040.00
12,370.00
11,810.00
11,880.00
11,880.00
-1.33%
175,700
0.49
Nov 25, 2025
12,840.00
12,930.00
11,980.00
12,040.00
12,040.00
-3.99%
212,500
0.59
Nov 21, 2025
13,000.00
13,090.00
12,210.00
12,540.00
12,540.00
-7.59%
359,800
1.00
Nov 20, 2025
12,990.00
13,840.00
12,850.00
13,570.00
13,570.00
+8.21%
486,900
1.36
Nov 19, 2025
12,280.00
12,900.00
11,550.00
12,540.00
12,540.00
+0.72%
326,200
0.91
Nov 18, 2025
12,770.00
13,070.00
12,310.00
12,450.00
12,450.00
-4.23%
370,000
1.03
Nov 17, 2025
12,250.00
13,250.00
12,220.00
13,000.00
13,000.00
+5.26%
455,200
1.26
Nov 14, 2025
11,600.00
12,730.00
11,370.00
12,350.00
12,350.00
+6.28%
644,900
1.80
Nov 13, 2025
11,550.00
11,770.00
11,350.00
11,620.00
11,620.00
+1.13%
219,000
0.60
Nov 12, 2025
11,270.00
11,620.00
11,000.00
11,490.00
11,490.00
+1.95%
179,000
0.47
Nov 11, 2025
11,850.00
11,940.00
11,160.00
11,270.00
11,270.00
-4.89%
147,500
0.38
Nov 10, 2025
11,350.00
12,130.00
11,350.00
11,850.00
11,850.00
+4.50%
231,200
0.59
Nov 07, 2025
11,640.00
11,780.00
11,100.00
11,340.00
11,340.00
-5.03%
218,000
0.56
Nov 06, 2025
12,400.00
12,400.00
11,680.00
11,940.00
11,940.00
-1.81%
248,500
0.63
Nov 05, 2025
12,000.00
12,220.00
11,440.00
12,160.00
12,160.00
-1.94%
323,300
0.83
Nov 04, 2025
12,980.00
13,070.00
12,260.00
12,400.00
12,400.00
-3.50%
262,000
0.66
Oct 31, 2025
12,900.00
13,110.00
12,590.00
12,850.00
12,850.00
-1.08%
236,600
0.60
Oct 30, 2025
12,620.00
12,990.00
12,480.00
12,990.00
12,990.00
+1.56%
242,900
0.61
Oct 29, 2025
13,900.00
13,900.00
12,650.00
12,790.00
12,790.00
-4.48%
361,400
0.91
Oct 28, 2025
14,000.00
14,170.00
13,250.00
13,390.00
13,390.00
-5.57%
540,800
1.38
Oct 27, 2025
14,300.00
14,500.00
13,310.00
14,180.00
14,180.00
+10.78%
933,700
2.44
Oct 24, 2025
12,440.00
13,050.00
11,920.00
12,800.00
12,800.00
+5.44%
670,900
1.78
Oct 23, 2025
12,200.00
12,680.00
12,000.00
12,140.00
12,140.00
+4.39%
723,300
1.93
Oct 22, 2025
11,200.00
11,750.00
11,050.00
11,630.00
11,630.00
+5.34%
411,700
1.11
Oct 21, 2025
11,450.00
11,510.00
10,880.00
11,040.00
11,040.00
-2.21%
287,300
0.77
Oct 20, 2025
11,070.00
11,300.00
10,610.00
11,290.00
11,290.00
+5.61%
275,000
0.73
Oct 17, 2025
10,680.00
11,650.00
10,580.00
10,690.00
10,690.00
-2.11%
418,400
1.12
Oct 16, 2025
10,990.00
11,350.00
10,750.00
10,920.00
10,920.00
+1.30%
283,000
0.75
Oct 15, 2025
10,270.00
10,840.00
10,220.00
10,780.00
10,780.00
+4.97%
219,200
0.58
Oct 14, 2025
10,510.00
10,900.00
10,050.00
10,270.00
10,270.00
-3.84%
275,700
0.72
Oct 10, 2025
11,240.00
11,280.00
10,560.00
10,680.00
10,680.00
-5.74%
233,700
0.61
Oct 09, 2025
12,000.00
12,210.00
11,220.00
11,330.00
11,330.00
-4.31%
363,600
0.94
Oct 08, 2025
11,350.00
11,970.00
10,970.00
11,840.00
11,840.00
+4.78%
401,900
1.05
Rows: