tiprankstipranks
Japan Engine Corp (JP:6016)
:6016
Japanese Market
6016
Japan Engine Corp
RESEARCH TOOLSreports

Japan Engine Corp (6016) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13,900.00
14,090.00
13,670.00
13,940.00
13,940.00
+4.65%
181,600
0.96
Apr 07, 2026
13,570.00
13,790.00
13,180.00
13,320.00
13,320.00
+0.15%
90,000
0.47
Apr 06, 2026
13,350.00
13,500.00
13,060.00
13,300.00
13,300.00
0.00%
89,200
0.46
Apr 03, 2026
13,050.00
13,380.00
13,020.00
13,300.00
13,300.00
+2.70%
113,500
0.58
Apr 02, 2026
13,360.00
13,560.00
12,810.00
12,950.00
12,950.00
-0.84%
184,100
0.94
Apr 01, 2026
12,830.00
13,150.00
12,600.00
13,060.00
13,060.00
+6.79%
176,700
0.91
Mar 31, 2026
12,670.00
12,870.00
11,780.00
12,230.00
12,230.00
-5.71%
264,100
1.40
Mar 30, 2026
12,970.00
13,250.00
12,680.00
12,970.00
12,970.00
-4.73%
131,300
0.70
Mar 27, 2026
13,740.00
13,970.00
13,550.00
13,680.00
13,614.00
-2.56%
61,300
0.32
Mar 26, 2026
13,860.00
14,550.00
13,860.00
14,040.00
13,972.26
+1.30%
151,400
0.80
Mar 25, 2026
13,400.00
13,960.00
13,400.00
13,860.00
13,793.13
+5.72%
127,800
0.67
Mar 24, 2026
13,600.00
13,600.00
12,830.00
13,110.00
13,046.75
0.00%
129,600
0.67
Mar 23, 2026
13,050.00
13,200.00
12,470.00
13,110.00
13,046.75
-3.96%
208,300
1.08
Mar 20, 2026
13,650.00
13,720.00
13,210.00
13,650.00
13,584.15
0.00%
0
0.00
Mar 19, 2026
13,230.00
13,720.00
13,210.00
13,650.00
13,584.15
+0.22%
352,200
1.77
Mar 18, 2026
13,130.00
13,890.00
12,920.00
13,620.00
13,554.29
+5.91%
198,500
1.00
Mar 17, 2026
13,030.00
13,310.00
12,850.00
12,860.00
12,797.96
+0.86%
152,700
0.77
Mar 16, 2026
12,500.00
12,980.00
12,120.00
12,750.00
12,688.49
+2.57%
204,700
1.04
Mar 13, 2026
11,900.00
12,500.00
11,890.00
12,430.00
12,370.03
+2.39%
135,700
0.68
Mar 12, 2026
12,400.00
12,500.00
12,010.00
12,140.00
12,081.43
-3.73%
133,100
0.67
Mar 11, 2026
12,500.00
12,880.00
12,460.00
12,610.00
12,549.16
+3.11%
147,000
0.74
Mar 10, 2026
12,260.00
12,690.00
12,190.00
12,230.00
12,171.00
+2.26%
143,000
0.72
Mar 09, 2026
12,010.00
12,100.00
11,250.00
11,960.00
11,902.30
-7.86%
256,400
1.28
Mar 06, 2026
12,900.00
13,080.00
12,550.00
12,980.00
12,917.38
-2.19%
162,800
0.81
Mar 05, 2026
13,760.00
14,160.00
13,000.00
13,270.00
13,205.98
+5.07%
208,700
1.04
Mar 04, 2026
13,890.00
14,000.00
12,400.00
12,630.00
12,569.07
-10.43%
292,600
1.46
Mar 03, 2026
15,150.00
15,740.00
14,050.00
14,100.00
14,031.97
-6.87%
216,900
1.07
Mar 02, 2026
14,800.00
15,300.00
14,530.00
15,140.00
15,066.96
+0.13%
136,300
0.65
Feb 27, 2026
15,060.00
15,290.00
14,900.00
15,120.00
15,047.05
+0.40%
76,500
0.36
Feb 26, 2026
15,640.00
15,640.00
14,810.00
15,060.00
14,987.34
-1.31%
115,200
0.52
Feb 25, 2026
15,200.00
15,730.00
14,990.00
15,260.00
15,186.38
+3.67%
143,900
0.62
Feb 24, 2026
14,910.00
15,000.00
14,400.00
14,720.00
14,648.98
-2.19%
132,800
0.56
Feb 23, 2026
15,050.00
16,100.00
14,950.00
15,050.00
14,977.39
0.00%
0
0.00
Feb 20, 2026
15,650.00
16,100.00
14,950.00
15,050.00
14,977.39
-2.46%
187,300
0.78
Feb 19, 2026
15,820.00
15,860.00
15,320.00
15,430.00
15,355.56
-1.78%
186,400
0.78
Feb 18, 2026
15,900.00
17,090.00
15,530.00
15,710.00
15,634.21
+0.45%
407,800
1.72
Feb 17, 2026
15,280.00
15,930.00
14,910.00
15,640.00
15,564.54
+3.10%
335,100
1.40
Feb 16, 2026
14,440.00
15,510.00
14,330.00
15,170.00
15,096.81
+6.01%
406,800
1.71
Feb 13, 2026
14,110.00
14,700.00
13,780.00
14,310.00
14,240.96
+0.21%
262,400
1.09
Feb 12, 2026
14,370.00
14,550.00
13,500.00
14,280.00
14,211.11
-0.63%
382,200
1.59
Feb 11, 2026
14,370.00
14,500.00
14,020.00
14,370.00
14,300.67
0.00%
0
0.00
Feb 10, 2026
14,080.00
14,500.00
14,020.00
14,370.00
14,300.67
+2.64%
222,700
0.89
Feb 09, 2026
14,200.00
14,320.00
13,780.00
14,000.00
13,932.46
+0.72%
213,200
0.85
Feb 06, 2026
13,470.00
13,900.00
12,900.00
13,900.00
13,832.94
+2.81%
182,000
0.73
Feb 05, 2026
14,400.00
14,400.00
13,310.00
13,520.00
13,454.77
-5.06%
200,000
0.80
Feb 04, 2026
14,250.00
14,500.00
14,030.00
14,240.00
14,171.30
-0.42%
150,400
0.60
Feb 03, 2026
13,960.00
14,430.00
13,690.00
14,300.00
14,231.01
+7.04%
199,700
0.79
Feb 02, 2026
13,740.00
14,110.00
13,310.00
13,360.00
13,295.54
-1.84%
171,500
0.67
Jan 30, 2026
13,980.00
13,980.00
13,420.00
13,610.00
13,544.34
-2.65%
158,200
0.62
Jan 29, 2026
14,170.00
14,220.00
13,480.00
13,980.00
13,912.55
+0.58%
194,900
0.77
Rows:
50