Japan Engine Corp (JP:6016)
:6016
Want to see JP:6016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8,000.00
8,420.00
7,980.00
8,180.00
8,180.00
+3.94%
86,600
0.56
Jun 04, 2026
7,840.00
8,100.00
7,780.00
7,870.00
7,870.00
-1.50%
70,100
0.44
Jun 03, 2026
7,920.00
8,210.00
7,800.00
7,990.00
7,990.00
-0.25%
111,700
0.70
Jun 02, 2026
7,780.00
8,140.00
7,720.00
8,010.00
8,010.00
-4.42%
177,000
1.11
Jun 01, 2026
8,680.00
8,840.00
8,230.00
8,380.00
8,380.00
-2.67%
123,200
0.76
May 29, 2026
8,670.00
8,750.00
8,490.00
8,610.00
8,610.00
-0.58%
100,200
0.61
May 28, 2026
9,060.00
9,300.00
8,470.00
8,660.00
8,660.00
-5.15%
150,900
0.92
May 27, 2026
9,500.00
9,640.00
9,030.00
9,130.00
9,130.00
-3.49%
115,200
0.70
May 26, 2026
9,300.00
9,990.00
9,040.00
9,460.00
9,460.00
+1.07%
198,500
1.22
May 25, 2026
9,380.00
9,610.00
9,260.00
9,360.00
9,360.00
+0.86%
107,700
0.66
May 22, 2026
8,990.00
9,460.00
8,860.00
9,280.00
9,280.00
+4.27%
137,800
0.85
May 21, 2026
8,810.00
8,960.00
8,630.00
8,900.00
8,900.00
+1.60%
158,000
0.99
May 20, 2026
9,140.00
9,180.00
8,480.00
8,760.00
8,760.00
-5.71%
293,700
1.85
May 19, 2026
9,600.00
9,810.00
9,040.00
9,290.00
9,290.00
-3.13%
260,000
1.65
May 18, 2026
10,750.00
10,790.00
9,370.00
9,590.00
9,590.00
-13.21%
330,900
2.08
May 15, 2026
11,730.00
11,830.00
10,940.00
11,050.00
11,050.00
+2.03%
240,800
1.50
May 14, 2026
12,050.00
12,100.00
10,750.00
10,830.00
10,830.00
-10.12%
250,700
1.54
May 13, 2026
11,910.00
12,300.00
11,730.00
12,050.00
12,050.00
-0.74%
168,600
1.03
May 12, 2026
12,280.00
12,330.00
11,990.00
12,140.00
12,140.00
+0.17%
108,000
0.64
May 11, 2026
12,280.00
12,300.00
11,990.00
12,120.00
12,120.00
+0.75%
104,300
0.62
May 08, 2026
12,400.00
12,400.00
11,960.00
12,030.00
12,030.00
-3.45%
127,900
0.76
May 07, 2026
12,180.00
12,610.00
12,160.00
12,460.00
12,460.00
+2.81%
111,400
0.66
May 06, 2026
12,330.00
12,480.00
12,070.00
12,120.00
12,120.00
0.00%
0
0.00
May 05, 2026
12,330.00
12,480.00
12,070.00
12,120.00
12,120.00
0.00%
0
0.00
May 04, 2026
12,330.00
12,480.00
12,070.00
12,120.00
12,120.00
0.00%
0
0.00
May 01, 2026
12,330.00
12,480.00
12,070.00
12,120.00
12,120.00
-1.46%
75,200
0.42
Apr 30, 2026
12,110.00
12,340.00
11,970.00
12,300.00
12,300.00
+0.82%
79,000
0.43
Apr 29, 2026
12,200.00
12,400.00
12,110.00
12,200.00
12,200.00
0.00%
0
0.00
Apr 28, 2026
12,360.00
12,400.00
12,110.00
12,200.00
12,200.00
-2.79%
116,600
0.63
Apr 27, 2026
12,800.00
12,920.00
12,370.00
12,550.00
12,550.00
-0.87%
124,300
0.67
Apr 24, 2026
12,710.00
12,930.00
12,550.00
12,660.00
12,660.00
+0.16%
100,100
0.54
Apr 23, 2026
13,000.00
13,050.00
12,180.00
12,640.00
12,640.00
-4.53%
252,300
1.37
Apr 22, 2026
12,500.00
13,630.00
12,020.00
13,240.00
13,240.00
+4.66%
378,500
2.07
Apr 21, 2026
12,200.00
12,790.00
11,970.00
12,650.00
12,650.00
+5.15%
194,000
1.06
Apr 20, 2026
12,060.00
12,230.00
11,980.00
12,030.00
12,030.00
+0.25%
92,300
0.50
Apr 17, 2026
11,880.00
12,130.00
11,650.00
12,000.00
12,000.00
-0.99%
142,100
0.75
Apr 16, 2026
11,560.00
12,160.00
11,430.00
12,120.00
12,120.00
+3.06%
153,200
0.81
Apr 15, 2026
12,200.00
12,210.00
11,650.00
11,760.00
11,760.00
-2.65%
155,200
0.82
Apr 14, 2026
12,040.00
12,230.00
11,910.00
12,080.00
12,080.00
+2.90%
175,700
0.91
Apr 13, 2026
12,120.00
12,280.00
11,520.00
11,740.00
11,740.00
-1.26%
222,500
1.15
Apr 10, 2026
12,750.00
12,750.00
11,830.00
11,890.00
11,890.00
-7.11%
438,500
2.29
Apr 09, 2026
13,640.00
13,770.00
12,790.00
12,800.00
12,800.00
-8.18%
289,600
1.55
Apr 08, 2026
13,900.00
14,090.00
13,670.00
13,940.00
13,940.00
+4.65%
181,600
0.96
Apr 07, 2026
13,570.00
13,790.00
13,180.00
13,320.00
13,320.00
+0.15%
90,000
0.47
Apr 06, 2026
13,350.00
13,500.00
13,060.00
13,300.00
13,300.00
0.00%
89,200
0.46
Apr 03, 2026
13,050.00
13,380.00
13,020.00
13,300.00
13,300.00
+2.70%
113,500
0.58
Apr 02, 2026
13,360.00
13,560.00
12,810.00
12,950.00
12,950.00
-0.84%
184,100
0.94
Apr 01, 2026
12,830.00
13,150.00
12,600.00
13,060.00
13,060.00
+6.79%
176,700
0.91
Mar 31, 2026
12,670.00
12,870.00
11,780.00
12,230.00
12,230.00
-5.71%
264,100
1.40
Mar 30, 2026
12,970.00
13,250.00
12,680.00
12,970.00
12,970.00
-4.73%
131,300
0.70
Rows: