Education
About Us
Working with TipRanks
Follow Us
Japan Engine Corp (JP:6016)
:6016
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13,130.00
13,890.00
12,920.00
13,620.00
13,620.00
+5.91%
198,500
0.99
Mar 17, 2026
13,030.00
13,310.00
12,850.00
12,860.00
12,860.00
+0.86%
152,700
0.76
Mar 16, 2026
12,500.00
12,980.00
12,120.00
12,750.00
12,750.00
+2.57%
204,700
1.02
Mar 13, 2026
11,900.00
12,500.00
11,890.00
12,430.00
12,430.00
+2.39%
135,700
0.68
Mar 12, 2026
12,400.00
12,500.00
12,010.00
12,140.00
12,140.00
-3.73%
133,100
0.66
Mar 11, 2026
12,500.00
12,880.00
12,460.00
12,610.00
12,610.00
+3.11%
147,000
0.73
Mar 10, 2026
12,260.00
12,690.00
12,190.00
12,230.00
12,230.00
+2.26%
143,000
0.70
Mar 09, 2026
12,010.00
12,100.00
11,250.00
11,960.00
11,960.00
-7.86%
256,400
1.25
Mar 06, 2026
12,900.00
13,080.00
12,550.00
12,980.00
12,980.00
-2.19%
162,800
0.80
Mar 05, 2026
13,760.00
14,160.00
13,000.00
13,270.00
13,270.00
+5.07%
208,700
1.02
Mar 04, 2026
13,890.00
14,000.00
12,400.00
12,630.00
12,630.00
-10.43%
292,600
1.42
Mar 03, 2026
15,150.00
15,740.00
14,050.00
14,100.00
14,100.00
-6.87%
216,900
1.02
Mar 02, 2026
14,800.00
15,300.00
14,530.00
15,140.00
15,140.00
+0.13%
136,300
0.63
Feb 27, 2026
15,060.00
15,290.00
14,900.00
15,120.00
15,120.00
+0.40%
76,500
0.34
Feb 26, 2026
15,640.00
15,640.00
14,810.00
15,060.00
15,060.00
-1.31%
115,200
0.49
Feb 25, 2026
15,200.00
15,730.00
14,990.00
15,260.00
15,260.00
+3.67%
143,900
0.60
Feb 24, 2026
14,910.00
15,000.00
14,400.00
14,720.00
14,720.00
-2.19%
132,800
0.55
Feb 23, 2026
15,050.00
16,100.00
14,950.00
15,050.00
15,050.00
0.00%
0
0.00
Feb 20, 2026
15,650.00
16,100.00
14,950.00
15,050.00
15,050.00
-2.46%
187,300
0.76
Feb 19, 2026
15,820.00
15,860.00
15,320.00
15,430.00
15,430.00
-1.78%
186,400
0.74
Feb 18, 2026
15,900.00
17,090.00
15,530.00
15,710.00
15,710.00
+0.45%
407,800
1.63
Feb 17, 2026
15,280.00
15,930.00
14,910.00
15,640.00
15,640.00
+3.10%
335,100
1.34
Feb 16, 2026
14,440.00
15,510.00
14,330.00
15,170.00
15,170.00
+6.01%
406,800
1.62
Feb 13, 2026
14,110.00
14,700.00
13,780.00
14,310.00
14,310.00
+0.21%
262,400
1.02
Feb 12, 2026
14,370.00
14,550.00
13,500.00
14,280.00
14,280.00
-0.63%
382,200
1.50
Feb 11, 2026
14,370.00
14,500.00
14,020.00
14,370.00
14,370.00
0.00%
0
0.00
Feb 10, 2026
14,080.00
14,500.00
14,020.00
14,370.00
14,370.00
+2.64%
222,700
0.87
Feb 09, 2026
14,200.00
14,320.00
13,780.00
14,000.00
14,000.00
+0.72%
213,200
0.83
Feb 06, 2026
13,470.00
13,900.00
12,900.00
13,900.00
13,900.00
+2.81%
182,000
0.71
Feb 05, 2026
14,400.00
14,400.00
13,310.00
13,520.00
13,520.00
-5.06%
200,000
0.77
Feb 04, 2026
14,250.00
14,500.00
14,030.00
14,240.00
14,240.00
-0.42%
150,400
0.58
Feb 03, 2026
13,960.00
14,430.00
13,690.00
14,300.00
14,300.00
+7.04%
199,700
0.76
Feb 02, 2026
13,740.00
14,110.00
13,310.00
13,360.00
13,360.00
-1.84%
171,500
0.65
Jan 30, 2026
13,980.00
13,980.00
13,420.00
13,610.00
13,610.00
-2.65%
158,200
0.60
Jan 29, 2026
14,170.00
14,220.00
13,480.00
13,980.00
13,980.00
+0.58%
194,900
0.73
Jan 28, 2026
13,780.00
14,210.00
13,700.00
13,900.00
13,900.00
+0.72%
195,800
0.72
Jan 27, 2026
13,500.00
13,850.00
13,300.00
13,800.00
13,800.00
+2.22%
97,100
0.34
Jan 26, 2026
13,570.00
13,780.00
13,240.00
13,500.00
13,500.00
-1.89%
128,500
0.44
Jan 23, 2026
13,880.00
14,430.00
13,520.00
13,760.00
13,760.00
+0.66%
240,500
0.80
Jan 22, 2026
14,420.00
14,440.00
13,560.00
13,670.00
13,670.00
-3.19%
235,400
0.77
Jan 21, 2026
13,660.00
14,680.00
13,300.00
14,120.00
14,120.00
+1.15%
270,800
0.89
Jan 20, 2026
15,480.00
15,630.00
13,800.00
13,960.00
13,960.00
-9.23%
315,300
1.04
Jan 19, 2026
15,310.00
15,690.00
15,120.00
15,380.00
15,380.00
+0.52%
168,300
0.55
Jan 16, 2026
15,680.00
15,850.00
14,980.00
15,300.00
15,300.00
+0.13%
236,000
0.76
Jan 15, 2026
14,760.00
15,440.00
14,590.00
15,280.00
15,280.00
+2.41%
296,200
0.96
Jan 14, 2026
14,300.00
14,920.00
14,090.00
14,920.00
14,920.00
+3.76%
314,400
1.02
Jan 13, 2026
14,600.00
15,040.00
14,320.00
14,380.00
14,380.00
+0.56%
318,800
1.04
Jan 12, 2026
14,300.00
14,340.00
13,470.00
14,300.00
14,300.00
0.00%
0
0.00
Jan 09, 2026
13,850.00
14,340.00
13,470.00
14,300.00
14,300.00
+2.88%
279,100
0.89
Jan 08, 2026
13,770.00
14,030.00
13,240.00
13,900.00
13,900.00
+2.66%
241,900
0.76
Rows: