Advanex Inc. (JP:5998)
:5998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,689.00
1,787.00
1,689.00
1,763.00
1,763.00
+8.36%
41,400
1.47
Apr 07, 2026
1,627.00
1,700.00
1,626.00
1,627.00
1,627.00
0.00%
13,700
0.48
Apr 06, 2026
1,626.00
1,661.00
1,608.00
1,627.00
1,627.00
+0.74%
26,700
0.94
Apr 03, 2026
1,610.00
1,631.00
1,604.00
1,615.00
1,615.00
0.00%
11,800
0.41
Apr 02, 2026
1,650.00
1,666.00
1,597.00
1,615.00
1,615.00
-2.06%
27,700
0.97
Apr 01, 2026
1,562.00
1,699.00
1,562.00
1,649.00
1,649.00
+8.34%
49,600
1.79
Mar 31, 2026
1,526.00
1,563.00
1,510.00
1,522.00
1,522.00
-0.72%
18,300
0.67
Mar 30, 2026
1,569.00
1,584.00
1,526.00
1,533.00
1,533.00
-4.72%
26,400
0.98
Mar 27, 2026
1,622.00
1,678.00
1,600.00
1,644.00
1,609.00
-0.06%
25,100
0.92
Mar 26, 2026
1,685.00
1,732.00
1,633.00
1,645.00
1,609.98
-1.73%
30,300
1.12
Mar 25, 2026
1,648.00
1,709.00
1,648.00
1,674.00
1,638.36
+1.82%
23,200
0.86
Mar 24, 2026
1,645.00
1,649.00
1,605.00
1,644.00
1,609.00
+2.43%
20,500
0.75
Mar 23, 2026
1,602.00
1,640.00
1,554.00
1,605.00
1,570.83
-5.20%
57,400
2.14
Mar 20, 2026
1,693.00
1,764.00
1,688.00
1,693.00
1,656.96
0.00%
0
0.00
Mar 19, 2026
1,742.00
1,764.00
1,688.00
1,693.00
1,656.96
-4.67%
35,500
1.31
Mar 18, 2026
1,763.00
1,805.00
1,763.00
1,776.00
1,738.19
+1.49%
18,200
0.67
Mar 17, 2026
1,768.00
1,823.00
1,729.00
1,750.00
1,712.74
-0.74%
23,000
0.84
Mar 16, 2026
1,821.00
1,821.00
1,738.00
1,763.00
1,725.47
-3.19%
20,200
0.73
Mar 13, 2026
1,762.00
1,839.00
1,762.00
1,821.00
1,782.23
+2.77%
16,900
0.60
Mar 12, 2026
1,836.00
1,848.00
1,767.00
1,772.00
1,734.27
-3.49%
25,600
0.91
Mar 11, 2026
1,879.00
1,893.00
1,836.00
1,836.00
1,796.91
-0.16%
19,400
0.68
Mar 10, 2026
1,800.00
1,850.00
1,780.00
1,839.00
1,799.85
+4.67%
32,700
1.13
Mar 09, 2026
1,742.00
1,772.00
1,652.00
1,757.00
1,719.59
-5.64%
83,400
2.98
Mar 06, 2026
1,875.00
1,879.00
1,800.00
1,862.00
1,822.36
-1.69%
38,300
1.38
Mar 05, 2026
2,004.00
2,036.00
1,851.00
1,894.00
1,853.68
-1.61%
103,600
3.88
Mar 04, 2026
2,061.00
2,080.00
1,869.00
1,925.00
1,884.02
-9.20%
70,000
2.59
Mar 03, 2026
2,245.00
2,245.00
2,120.00
2,120.00
2,074.87
-5.69%
25,200
0.88
Mar 02, 2026
2,325.00
2,329.00
2,230.00
2,248.00
2,200.14
-5.35%
25,500
0.85
Feb 27, 2026
2,151.00
2,375.00
2,151.00
2,375.00
2,324.44
+10.41%
50,800
1.69
Feb 26, 2026
2,094.00
2,217.00
2,094.00
2,151.00
2,105.21
+3.31%
33,100
1.09
Feb 25, 2026
2,036.00
2,093.00
2,004.00
2,082.00
2,037.68
+1.31%
20,500
0.65
Feb 24, 2026
2,142.00
2,169.00
1,989.00
2,055.00
2,011.25
-1.77%
41,600
1.31
Feb 23, 2026
2,092.00
2,092.00
1,960.00
2,092.00
2,047.46
0.00%
0
0.00
Feb 20, 2026
1,991.00
2,092.00
1,960.00
2,092.00
2,047.46
+3.77%
19,600
0.57
Feb 19, 2026
2,018.00
2,050.00
1,983.00
2,016.00
1,973.08
-0.49%
18,900
0.55
Feb 18, 2026
2,000.00
2,027.00
1,940.00
2,026.00
1,982.87
+1.91%
33,600
0.93
Feb 17, 2026
2,050.00
2,085.00
1,927.00
1,988.00
1,945.68
-4.29%
47,000
1.22
Feb 16, 2026
2,150.00
2,150.00
1,909.00
2,077.00
2,032.78
-4.11%
54,000
1.30
Feb 13, 2026
2,257.00
2,264.00
2,091.00
2,166.00
2,119.89
-5.21%
28,400
0.63
Feb 12, 2026
2,239.00
2,300.00
2,179.00
2,285.00
2,236.35
+2.33%
43,900
0.94
Feb 11, 2026
2,233.00
2,250.00
2,105.00
2,233.00
2,185.46
0.00%
0
0.00
Feb 10, 2026
2,179.00
2,250.00
2,105.00
2,233.00
2,185.46
+2.10%
47,200
0.96
Feb 09, 2026
2,104.00
2,198.00
2,104.00
2,187.00
2,140.44
+4.89%
31,000
0.62
Feb 06, 2026
2,057.00
2,105.00
2,039.00
2,085.00
2,040.61
+3.12%
30,100
0.60
Feb 05, 2026
1,962.00
2,053.00
1,962.00
2,022.00
1,978.95
+2.85%
23,000
0.45
Feb 04, 2026
1,931.00
1,983.00
1,920.00
1,966.00
1,924.14
+1.81%
15,300
0.30
Feb 03, 2026
1,994.00
2,000.00
1,930.00
1,931.00
1,889.89
+0.31%
16,500
0.32
Feb 02, 2026
1,933.00
2,006.00
1,892.00
1,925.00
1,884.02
+1.00%
32,300
0.63
Jan 30, 2026
1,949.00
1,968.00
1,890.00
1,906.00
1,865.42
-1.35%
12,400
0.24
Jan 29, 2026
1,950.00
1,950.00
1,891.00
1,932.00
1,890.87
+0.52%
19,600
0.38
Rows: