Education
About Us
Working with TipRanks
Follow Us
Fine Sinter Co., Ltd. (JP:5994)
:5994
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,941.00
1,968.00
1,925.00
1,944.00
1,944.00
+0.15%
22,600
0.40
Dec 22, 2025
1,912.00
1,950.00
1,885.00
1,941.00
1,941.00
+2.54%
27,700
0.48
Dec 19, 2025
1,803.00
1,916.00
1,781.00
1,893.00
1,893.00
+4.99%
58,200
0.99
Dec 18, 2025
1,720.00
1,817.00
1,712.00
1,803.00
1,803.00
+4.83%
46,100
0.79
Dec 17, 2025
1,670.00
1,730.00
1,659.00
1,720.00
1,720.00
+4.37%
68,100
1.15
Dec 16, 2025
1,664.00
1,688.00
1,631.00
1,648.00
1,648.00
-1.38%
26,300
0.44
Dec 15, 2025
1,669.00
1,684.00
1,643.00
1,671.00
1,671.00
-0.24%
20,400
0.34
Dec 12, 2025
1,658.00
1,685.00
1,654.00
1,675.00
1,675.00
+0.30%
21,500
0.35
Dec 11, 2025
1,710.00
1,710.00
1,667.00
1,670.00
1,670.00
-2.34%
19,700
0.31
Dec 10, 2025
1,717.00
1,726.00
1,698.00
1,710.00
1,710.00
-0.41%
13,300
0.20
Dec 09, 2025
1,746.00
1,754.00
1,700.00
1,717.00
1,717.00
-1.27%
22,600
0.31
Dec 08, 2025
1,668.00
1,751.00
1,668.00
1,739.00
1,739.00
+4.26%
24,400
0.33
Dec 05, 2025
1,742.00
1,742.00
1,665.00
1,668.00
1,668.00
-4.90%
59,100
0.82
Dec 04, 2025
1,754.00
1,790.00
1,743.00
1,754.00
1,754.00
-0.23%
35,900
0.50
Dec 03, 2025
1,798.00
1,819.00
1,758.00
1,758.00
1,758.00
-2.22%
21,500
0.30
Dec 02, 2025
1,830.00
1,830.00
1,787.00
1,798.00
1,798.00
-2.65%
19,900
0.28
Dec 01, 2025
1,920.00
1,920.00
1,833.00
1,847.00
1,847.00
-1.76%
34,300
0.48
Nov 28, 2025
1,800.00
1,880.00
1,800.00
1,880.00
1,880.00
+4.10%
30,300
0.43
Nov 27, 2025
1,786.00
1,808.00
1,782.00
1,806.00
1,806.00
+1.40%
11,500
0.16
Nov 26, 2025
1,791.00
1,822.00
1,763.00
1,781.00
1,781.00
-1.27%
17,900
0.26
Nov 25, 2025
1,820.00
1,835.00
1,772.00
1,804.00
1,804.00
-0.61%
17,300
0.25
Nov 21, 2025
1,771.00
1,829.00
1,748.00
1,815.00
1,815.00
+0.22%
44,200
0.64
Nov 20, 2025
1,885.00
1,900.00
1,767.00
1,811.00
1,811.00
-1.84%
70,900
1.04
Nov 19, 2025
1,919.00
1,920.00
1,831.00
1,845.00
1,845.00
-2.64%
37,100
0.55
Nov 18, 2025
1,863.00
1,900.00
1,836.00
1,895.00
1,895.00
+1.34%
63,200
0.95
Nov 17, 2025
1,970.00
1,970.00
1,849.00
1,870.00
1,870.00
-5.08%
62,300
0.95
Nov 14, 2025
1,896.00
1,970.00
1,880.00
1,970.00
1,970.00
+2.34%
41,900
0.64
Nov 13, 2025
1,940.00
1,996.00
1,910.00
1,925.00
1,925.00
-0.77%
49,500
0.77
Nov 12, 2025
1,830.00
1,940.00
1,812.00
1,940.00
1,940.00
+5.09%
86,600
1.38
Nov 11, 2025
1,855.00
1,873.00
1,801.00
1,846.00
1,846.00
+1.15%
48,600
0.78
Nov 10, 2025
1,740.00
1,838.00
1,740.00
1,825.00
1,825.00
+4.46%
77,400
1.27
Nov 07, 2025
1,687.00
1,811.00
1,669.00
1,747.00
1,747.00
-1.08%
164,500
2.82
Nov 06, 2025
1,906.00
1,986.00
1,728.00
1,766.00
1,766.00
+11.35%
703,100
14.85
Nov 05, 2025
1,531.00
1,606.00
1,484.00
1,586.00
1,586.00
+0.95%
143,000
3.17
Nov 04, 2025
1,511.00
1,592.00
1,511.00
1,571.00
1,571.00
+4.73%
50,500
1.13
Oct 31, 2025
1,490.00
1,536.00
1,474.00
1,500.00
1,500.00
+0.60%
32,500
0.73
Oct 30, 2025
1,470.00
1,499.00
1,452.00
1,491.00
1,491.00
-0.67%
31,000
0.70
Oct 29, 2025
1,554.00
1,587.00
1,496.00
1,501.00
1,501.00
-3.29%
51,100
1.18
Oct 28, 2025
1,596.00
1,618.00
1,541.00
1,552.00
1,552.00
+1.97%
105,400
2.52
Oct 27, 2025
1,476.00
1,525.00
1,442.00
1,522.00
1,522.00
+4.32%
40,500
0.98
Oct 24, 2025
1,444.00
1,531.00
1,416.00
1,459.00
1,459.00
+0.27%
77,700
1.94
Oct 23, 2025
1,367.00
1,465.00
1,360.00
1,455.00
1,455.00
+7.78%
87,200
2.24
Oct 22, 2025
1,326.00
1,350.00
1,304.00
1,350.00
1,350.00
+2.82%
13,700
0.35
Oct 21, 2025
1,300.00
1,367.00
1,271.00
1,313.00
1,313.00
+1.31%
36,500
0.96
Oct 20, 2025
1,267.00
1,320.00
1,255.00
1,296.00
1,296.00
+3.51%
30,600
0.81
Oct 17, 2025
1,242.00
1,262.00
1,236.00
1,252.00
1,252.00
+0.81%
12,200
0.32
Oct 16, 2025
1,250.00
1,270.00
1,241.00
1,242.00
1,242.00
0.00%
17,000
0.45
Oct 15, 2025
1,191.00
1,251.00
1,191.00
1,242.00
1,242.00
+4.37%
21,300
0.57
Oct 14, 2025
1,238.00
1,238.00
1,171.00
1,190.00
1,190.00
-6.08%
57,300
1.58
Oct 10, 2025
1,286.00
1,286.00
1,244.00
1,267.00
1,267.00
-1.55%
31,000
0.87
Rows: