Fine Sinter Co., Ltd. (JP:5994)
:5994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,521.00
1,528.00
1,460.00
1,460.00
1,460.00
-3.69%
13,100
0.29
Apr 08, 2026
1,465.00
1,522.00
1,464.00
1,516.00
1,516.00
+5.64%
22,900
0.51
Apr 07, 2026
1,436.00
1,456.00
1,417.00
1,435.00
1,435.00
-0.21%
13,400
0.30
Apr 06, 2026
1,450.00
1,463.00
1,436.00
1,438.00
1,438.00
-1.03%
35,200
0.78
Apr 03, 2026
1,462.00
1,481.00
1,451.00
1,453.00
1,453.00
+0.69%
16,600
0.37
Apr 02, 2026
1,473.00
1,497.00
1,443.00
1,443.00
1,443.00
-0.69%
12,300
0.27
Apr 01, 2026
1,454.00
1,475.00
1,436.00
1,453.00
1,453.00
+2.47%
19,800
0.44
Mar 31, 2026
1,420.00
1,454.00
1,394.00
1,418.00
1,418.00
-0.56%
37,000
0.83
Mar 30, 2026
1,426.00
1,432.00
1,388.00
1,426.00
1,426.00
-3.32%
39,400
0.90
Mar 27, 2026
1,468.00
1,498.00
1,448.00
1,490.00
1,475.00
+0.61%
23,500
0.54
Mar 26, 2026
1,528.00
1,528.00
1,481.00
1,481.00
1,466.09
-3.20%
23,100
0.53
Mar 25, 2026
1,539.00
1,546.00
1,522.00
1,530.00
1,514.60
+2.89%
27,100
0.62
Mar 24, 2026
1,508.00
1,512.00
1,453.00
1,487.00
1,472.03
+4.87%
46,600
1.08
Mar 23, 2026
1,471.00
1,478.00
1,410.00
1,418.00
1,403.72
-6.83%
77,900
1.84
Mar 20, 2026
1,522.00
1,586.00
1,520.00
1,522.00
1,506.68
0.00%
0
0.00
Mar 19, 2026
1,586.00
1,586.00
1,520.00
1,522.00
1,506.68
-5.93%
39,100
0.92
Mar 18, 2026
1,574.00
1,626.00
1,571.00
1,618.00
1,601.71
+3.52%
10,800
0.25
Mar 17, 2026
1,587.00
1,608.00
1,547.00
1,563.00
1,547.27
-0.32%
12,300
0.28
Mar 16, 2026
1,552.00
1,577.00
1,538.00
1,568.00
1,552.21
+0.71%
16,600
0.37
Mar 13, 2026
1,571.00
1,584.00
1,554.00
1,557.00
1,541.33
-2.63%
19,600
0.44
Mar 12, 2026
1,604.00
1,618.00
1,582.00
1,599.00
1,582.90
-1.48%
22,900
0.51
Mar 11, 2026
1,633.00
1,659.00
1,617.00
1,623.00
1,606.66
0.00%
18,300
0.41
Mar 10, 2026
1,600.00
1,624.00
1,565.00
1,623.00
1,606.66
+5.32%
19,700
0.44
Mar 09, 2026
1,508.00
1,543.00
1,496.00
1,541.00
1,525.49
-5.11%
61,700
1.40
Mar 06, 2026
1,560.00
1,637.00
1,560.00
1,624.00
1,607.65
+2.33%
20,200
0.46
Mar 05, 2026
1,610.00
1,625.00
1,566.00
1,587.00
1,571.02
+3.39%
54,100
1.24
Mar 04, 2026
1,591.00
1,600.00
1,485.00
1,535.00
1,519.55
-6.29%
109,600
2.56
Mar 03, 2026
1,701.00
1,703.00
1,626.00
1,638.00
1,621.51
-4.71%
64,100
1.52
Mar 02, 2026
1,718.00
1,743.00
1,680.00
1,719.00
1,701.69
-2.22%
42,100
1.00
Feb 27, 2026
1,781.00
1,809.00
1,758.00
1,758.00
1,740.30
-1.29%
40,000
0.96
Feb 26, 2026
1,724.00
1,790.00
1,706.00
1,781.00
1,763.07
+4.58%
85,000
2.08
Feb 25, 2026
1,710.00
1,731.00
1,678.00
1,703.00
1,685.86
+0.29%
56,300
1.39
Feb 24, 2026
1,588.00
1,700.00
1,573.00
1,698.00
1,680.91
+6.26%
107,800
2.77
Feb 23, 2026
1,598.00
1,639.00
1,596.00
1,598.00
1,581.91
0.00%
0
0.00
Feb 20, 2026
1,639.00
1,639.00
1,596.00
1,598.00
1,581.91
-3.21%
48,700
1.26
Feb 19, 2026
1,632.00
1,651.00
1,586.00
1,651.00
1,634.38
+1.60%
91,700
2.46
Feb 18, 2026
1,618.00
1,634.00
1,583.00
1,625.00
1,608.64
+0.43%
86,700
2.37
Feb 17, 2026
1,680.00
1,680.00
1,615.00
1,618.00
1,601.71
-2.47%
123,900
3.47
Feb 16, 2026
1,646.00
1,714.00
1,572.00
1,659.00
1,642.30
-19.70%
411,400
13.82
Feb 13, 2026
2,097.00
2,169.00
2,048.00
2,066.00
2,045.20
-4.75%
64,699
2.17
Feb 12, 2026
2,000.00
2,170.00
1,996.00
2,169.00
2,147.16
+8.67%
94,200
3.22
Feb 11, 2026
1,996.00
2,008.00
1,938.00
1,996.00
1,975.91
0.00%
0
0.00
Feb 10, 2026
1,945.00
2,008.00
1,938.00
1,996.00
1,975.91
+2.62%
52,400
1.75
Feb 09, 2026
1,960.00
1,988.00
1,901.00
1,945.00
1,925.42
+2.42%
55,700
1.84
Feb 06, 2026
1,894.00
1,899.00
1,838.00
1,899.00
1,879.88
-0.84%
39,400
1.29
Feb 05, 2026
1,877.00
1,940.00
1,861.00
1,915.00
1,895.72
+6.57%
79,100
2.60
Feb 04, 2026
1,760.00
1,804.00
1,754.00
1,797.00
1,778.91
+0.79%
20,600
0.63
Feb 03, 2026
1,775.00
1,795.00
1,761.00
1,783.00
1,765.05
+1.31%
11,400
0.26
Feb 02, 2026
1,821.00
1,843.00
1,754.00
1,760.00
1,742.28
-3.19%
28,400
0.62
Jan 30, 2026
1,709.00
1,819.00
1,687.00
1,818.00
1,799.70
+6.38%
30,700
0.67
Rows: