Education
About Us
Working with TipRanks
Follow Us
Fine Sinter Co., Ltd. (JP:5994)
:5994
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
830.00
831.00
828.00
830.00
830.00
+0.61%
800
0.36
Jul 10, 2025
823.00
825.00
823.00
825.00
825.00
0.00%
600
0.27
Jul 09, 2025
825.00
825.00
825.00
825.00
825.00
+1.85%
100
0.05
Jul 08, 2025
810.00
817.00
810.00
810.00
810.00
-1.82%
1,400
0.58
Jul 07, 2025
819.00
830.00
819.00
825.00
825.00
-0.72%
2,000
0.83
Jul 04, 2025
850.00
850.00
829.00
831.00
831.00
-1.66%
11,500
5.10
Jul 03, 2025
837.00
845.00
833.00
845.00
845.00
+0.60%
2,500
1.12
Jul 02, 2025
824.00
840.00
824.00
840.00
840.00
+2.07%
5,500
2.57
Jul 01, 2025
831.00
831.00
823.00
823.00
823.00
-0.12%
600
0.27
Jun 30, 2025
830.00
833.00
817.00
824.00
824.00
+0.12%
4,500
2.05
Jun 27, 2025
824.00
824.00
815.00
823.00
823.00
+1.73%
1,700
0.77
Jun 26, 2025
809.00
809.00
809.00
809.00
809.00
-0.74%
200
0.09
Jun 25, 2025
814.00
815.00
814.00
815.00
815.00
+0.37%
4,900
2.22
Jun 24, 2025
811.00
812.00
810.00
812.00
812.00
+0.50%
1,700
0.76
Jun 23, 2025
808.00
810.00
802.00
808.00
808.00
0.00%
1,600
0.70
Jun 20, 2025
815.00
815.00
806.00
808.00
808.00
-1.34%
1,500
0.66
Jun 19, 2025
819.00
819.00
819.00
819.00
819.00
0.00%
200
0.09
Jun 18, 2025
819.00
819.00
815.00
819.00
819.00
0.00%
600
0.26
Jun 17, 2025
820.00
821.00
809.00
819.00
819.00
+0.12%
2,200
0.96
Jun 16, 2025
819.00
820.00
799.00
818.00
818.00
-0.24%
5,300
2.40
Jun 13, 2025
815.00
820.00
811.00
820.00
820.00
+1.99%
4,800
2.24
Jun 12, 2025
810.00
810.00
803.00
804.00
804.00
-0.74%
800
0.37
Jun 11, 2025
798.00
810.00
798.00
810.00
810.00
+1.25%
5,400
2.56
Jun 10, 2025
807.00
808.00
800.00
800.00
800.00
-0.74%
1,600
0.76
Jun 09, 2025
801.00
806.00
794.00
806.00
806.00
+0.50%
1,900
0.90
Jun 06, 2025
795.00
804.00
789.00
802.00
802.00
+0.63%
3,200
1.54
Jun 05, 2025
796.00
797.00
796.00
797.00
797.00
+0.25%
500
0.24
Jun 04, 2025
793.00
795.00
793.00
795.00
795.00
+0.76%
300
0.14
Jun 03, 2025
790.00
795.00
787.00
789.00
789.00
-0.38%
1,200
0.57
Jun 02, 2025
797.00
797.00
791.00
792.00
792.00
-0.63%
600
0.28
May 30, 2025
802.00
804.00
795.00
797.00
797.00
+0.13%
700
0.32
May 29, 2025
804.00
804.00
787.00
796.00
796.00
-0.25%
3,300
1.51
May 28, 2025
798.00
804.00
798.00
798.00
798.00
+0.13%
400
0.18
May 27, 2025
807.00
807.00
797.00
797.00
797.00
-0.75%
1,000
0.45
May 26, 2025
799.00
803.00
796.00
803.00
803.00
+0.50%
1,300
0.58
May 23, 2025
805.00
807.00
798.00
799.00
799.00
-0.99%
4,400
2.01
May 22, 2025
800.00
807.00
799.00
807.00
807.00
+1.25%
1,900
0.88
May 21, 2025
800.00
800.00
797.00
797.00
797.00
-0.62%
400
0.18
May 20, 2025
799.00
805.00
799.00
802.00
802.00
+0.12%
1,300
0.58
May 19, 2025
792.00
801.00
792.00
801.00
801.00
+1.14%
2,800
1.24
May 16, 2025
806.00
806.00
792.00
792.00
792.00
+0.13%
2,200
0.98
May 15, 2025
800.00
805.00
791.00
791.00
791.00
-1.00%
1,700
0.76
May 14, 2025
798.00
809.00
796.00
799.00
799.00
-0.13%
12,100
5.83
May 13, 2025
785.00
800.00
784.00
800.00
800.00
+2.96%
5,800
2.91
May 12, 2025
781.00
782.00
777.00
777.00
777.00
-0.51%
1,100
0.55
May 09, 2025
782.00
782.00
781.00
781.00
781.00
+0.13%
200
0.10
May 08, 2025
786.00
786.00
780.00
780.00
780.00
+0.13%
2,700
1.36
May 07, 2025
779.00
779.00
779.00
779.00
779.00
+0.26%
200
0.10
May 02, 2025
779.00
779.00
777.00
777.00
777.00
0.00%
300
0.15
May 01, 2025
787.00
787.00
777.00
777.00
777.00
-0.26%
200
0.10
Rows: