Education
About Us
Working with TipRanks
Follow Us
Fine Sinter Co., Ltd. (JP:5994)
:5994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,574.00
1,626.00
1,571.00
1,618.00
1,618.00
+3.52%
10,800
0.25
Mar 17, 2026
1,587.00
1,608.00
1,547.00
1,563.00
1,563.00
-0.32%
12,300
0.27
Mar 16, 2026
1,552.00
1,577.00
1,538.00
1,568.00
1,568.00
+0.71%
16,600
0.37
Mar 13, 2026
1,571.00
1,584.00
1,554.00
1,557.00
1,557.00
-2.63%
19,600
0.44
Mar 12, 2026
1,604.00
1,618.00
1,582.00
1,599.00
1,599.00
-1.48%
22,900
0.51
Mar 11, 2026
1,633.00
1,659.00
1,617.00
1,623.00
1,623.00
0.00%
18,300
0.41
Mar 10, 2026
1,600.00
1,624.00
1,565.00
1,623.00
1,623.00
+5.32%
19,700
0.44
Mar 09, 2026
1,508.00
1,543.00
1,496.00
1,541.00
1,541.00
-5.11%
61,700
1.39
Mar 06, 2026
1,560.00
1,637.00
1,560.00
1,624.00
1,624.00
+2.33%
20,200
0.45
Mar 05, 2026
1,610.00
1,625.00
1,566.00
1,587.00
1,587.00
+3.39%
54,100
1.22
Mar 04, 2026
1,591.00
1,600.00
1,485.00
1,535.00
1,535.00
-6.29%
109,600
2.53
Mar 03, 2026
1,701.00
1,703.00
1,626.00
1,638.00
1,638.00
-4.71%
64,100
1.50
Mar 02, 2026
1,718.00
1,743.00
1,680.00
1,719.00
1,719.00
-2.22%
42,100
1.00
Feb 27, 2026
1,781.00
1,809.00
1,758.00
1,758.00
1,758.00
-1.29%
40,000
0.95
Feb 26, 2026
1,724.00
1,790.00
1,706.00
1,781.00
1,781.00
+4.58%
85,000
2.06
Feb 25, 2026
1,710.00
1,731.00
1,678.00
1,703.00
1,703.00
+0.29%
56,300
1.39
Feb 24, 2026
1,588.00
1,700.00
1,573.00
1,698.00
1,698.00
+6.26%
107,800
2.75
Feb 23, 2026
1,598.00
1,639.00
1,596.00
1,598.00
1,598.00
0.00%
0
0.00
Feb 20, 2026
1,639.00
1,639.00
1,596.00
1,598.00
1,598.00
-3.21%
48,700
1.24
Feb 19, 2026
1,632.00
1,651.00
1,586.00
1,651.00
1,651.00
+1.60%
91,700
2.35
Feb 18, 2026
1,618.00
1,634.00
1,583.00
1,625.00
1,625.00
+0.43%
86,700
2.27
Feb 17, 2026
1,680.00
1,680.00
1,615.00
1,618.00
1,618.00
-2.47%
123,900
3.32
Feb 16, 2026
1,646.00
1,714.00
1,572.00
1,659.00
1,659.00
-19.70%
411,400
12.95
Feb 13, 2026
2,097.00
2,169.00
2,048.00
2,066.00
2,066.00
-4.75%
64,700
2.06
Feb 12, 2026
2,000.00
2,170.00
1,996.00
2,169.00
2,169.00
+8.67%
94,200
3.07
Feb 11, 2026
1,996.00
2,008.00
1,938.00
1,996.00
1,996.00
0.00%
0
0.00
Feb 10, 2026
1,945.00
2,008.00
1,938.00
1,996.00
1,996.00
+2.62%
52,400
1.64
Feb 09, 2026
1,960.00
1,988.00
1,901.00
1,945.00
1,945.00
+2.42%
55,700
1.72
Feb 06, 2026
1,894.00
1,899.00
1,838.00
1,899.00
1,899.00
-0.84%
39,400
1.15
Feb 05, 2026
1,877.00
1,940.00
1,861.00
1,915.00
1,915.00
+6.57%
79,100
1.79
Feb 04, 2026
1,760.00
1,804.00
1,754.00
1,797.00
1,797.00
+0.79%
20,600
0.45
Feb 03, 2026
1,775.00
1,795.00
1,761.00
1,783.00
1,783.00
+1.31%
11,400
0.24
Feb 02, 2026
1,821.00
1,843.00
1,754.00
1,760.00
1,760.00
-3.19%
28,400
0.61
Jan 30, 2026
1,709.00
1,819.00
1,687.00
1,818.00
1,818.00
+6.38%
30,700
0.65
Jan 29, 2026
1,720.00
1,720.00
1,662.00
1,709.00
1,709.00
-0.70%
27,100
0.57
Jan 28, 2026
1,689.00
1,728.00
1,644.00
1,721.00
1,721.00
+1.53%
45,000
0.93
Jan 27, 2026
1,714.00
1,714.00
1,669.00
1,695.00
1,695.00
-0.76%
32,200
0.67
Jan 26, 2026
1,782.00
1,782.00
1,685.00
1,708.00
1,708.00
-5.32%
78,100
1.62
Jan 23, 2026
1,790.00
1,822.00
1,770.00
1,804.00
1,804.00
-0.22%
20,000
0.40
Jan 22, 2026
1,812.00
1,821.00
1,789.00
1,808.00
1,808.00
+0.78%
16,300
0.33
Jan 21, 2026
1,796.00
1,810.00
1,777.00
1,794.00
1,794.00
-1.59%
16,700
0.34
Jan 20, 2026
1,928.00
1,928.00
1,810.00
1,823.00
1,823.00
-3.65%
28,700
0.58
Jan 19, 2026
1,932.00
1,939.00
1,852.00
1,892.00
1,892.00
-2.07%
29,100
0.59
Jan 16, 2026
1,944.00
1,987.00
1,911.00
1,932.00
1,932.00
-0.72%
40,000
0.82
Jan 15, 2026
1,877.00
1,947.00
1,875.00
1,946.00
1,946.00
+3.62%
32,500
0.66
Jan 14, 2026
1,862.00
1,895.00
1,862.00
1,878.00
1,878.00
+0.48%
13,000
0.26
Jan 13, 2026
1,868.00
1,880.00
1,844.00
1,869.00
1,869.00
+1.63%
27,100
0.55
Jan 12, 2026
1,839.00
1,844.00
1,780.00
1,839.00
1,839.00
0.00%
0
0.00
Jan 09, 2026
1,794.00
1,844.00
1,780.00
1,839.00
1,839.00
+2.34%
23,000
0.46
Jan 08, 2026
1,874.00
1,874.00
1,797.00
1,797.00
1,797.00
-4.11%
21,000
0.42
Rows: