Education
About Us
Working with TipRanks
Follow Us
Chuo Spring Co., Ltd. (JP:5992)
:5992
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,445.00
3,490.00
3,410.00
3,410.00
3,410.00
-2.99%
23,800
0.76
Mar 12, 2026
3,585.00
3,585.00
3,500.00
3,515.00
3,515.00
-1.26%
18,500
0.59
Mar 11, 2026
3,510.00
3,595.00
3,510.00
3,560.00
3,560.00
+1.57%
12,000
0.38
Mar 10, 2026
3,400.00
3,595.00
3,395.00
3,505.00
3,505.00
+4.63%
37,800
1.18
Mar 09, 2026
3,345.00
3,390.00
3,250.00
3,350.00
3,350.00
-1.90%
40,400
1.24
Mar 06, 2026
3,415.00
3,440.00
3,370.00
3,415.00
3,415.00
-1.30%
24,100
0.74
Mar 05, 2026
3,430.00
3,610.00
3,430.00
3,460.00
3,460.00
+1.76%
47,000
1.45
Mar 04, 2026
3,400.00
3,445.00
3,285.00
3,400.00
3,400.00
-1.59%
36,900
1.15
Mar 03, 2026
3,490.00
3,570.00
3,450.00
3,455.00
3,455.00
-2.54%
68,600
2.19
Mar 02, 2026
3,340.00
3,640.00
3,270.00
3,545.00
3,545.00
+4.73%
101,400
3.34
Feb 27, 2026
3,300.00
3,410.00
3,270.00
3,385.00
3,385.00
+1.96%
42,000
1.39
Feb 26, 2026
3,400.00
3,420.00
3,275.00
3,320.00
3,320.00
-1.34%
49,900
1.56
Feb 25, 2026
3,435.00
3,435.00
3,330.00
3,365.00
3,365.00
-0.44%
40,700
1.25
Feb 24, 2026
3,415.00
3,470.00
3,380.00
3,380.00
3,380.00
+0.45%
33,600
1.02
Feb 23, 2026
3,365.00
3,460.00
3,360.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 20, 2026
3,460.00
3,460.00
3,360.00
3,365.00
3,365.00
-3.44%
25,600
0.76
Feb 19, 2026
3,455.00
3,500.00
3,435.00
3,485.00
3,485.00
+1.31%
24,700
0.73
Feb 18, 2026
3,480.00
3,500.00
3,440.00
3,440.00
3,440.00
-0.29%
23,400
0.69
Feb 17, 2026
3,450.00
3,495.00
3,370.00
3,450.00
3,450.00
-0.86%
53,400
1.59
Feb 16, 2026
3,500.00
3,535.00
3,390.00
3,480.00
3,480.00
-2.52%
53,100
1.60
Feb 13, 2026
3,505.00
3,575.00
3,485.00
3,570.00
3,570.00
+0.42%
29,000
0.87
Feb 12, 2026
3,580.00
3,600.00
3,525.00
3,555.00
3,555.00
-0.14%
38,200
1.15
Feb 11, 2026
3,560.00
3,595.00
3,520.00
3,560.00
3,560.00
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,595.00
3,520.00
3,560.00
3,560.00
+0.99%
24,900
0.71
Feb 09, 2026
3,525.00
3,565.00
3,455.00
3,525.00
3,525.00
+1.59%
30,200
0.86
Feb 06, 2026
3,455.00
3,500.00
3,430.00
3,470.00
3,470.00
+0.14%
24,900
0.70
Feb 05, 2026
3,655.00
3,665.00
3,465.00
3,465.00
3,465.00
-5.59%
48,800
1.38
Feb 04, 2026
3,490.00
3,760.00
3,460.00
3,670.00
3,670.00
+3.82%
54,200
1.54
Feb 03, 2026
3,520.00
3,540.00
3,435.00
3,535.00
3,535.00
+2.46%
43,500
1.23
Feb 02, 2026
3,410.00
3,505.00
3,240.00
3,450.00
3,450.00
+1.17%
126,200
3.64
Jan 30, 2026
3,445.00
3,445.00
3,390.00
3,410.00
3,410.00
0.00%
17,700
0.50
Jan 29, 2026
3,385.00
3,425.00
3,330.00
3,410.00
3,410.00
+1.34%
25,300
0.69
Jan 28, 2026
3,400.00
3,440.00
3,350.00
3,365.00
3,365.00
-0.74%
28,400
0.76
Jan 27, 2026
3,400.00
3,425.00
3,375.00
3,390.00
3,390.00
-0.29%
29,500
0.79
Jan 26, 2026
3,470.00
3,485.00
3,345.00
3,400.00
3,400.00
-2.72%
71,100
1.92
Jan 23, 2026
3,625.00
3,625.00
3,470.00
3,495.00
3,495.00
-1.69%
27,500
0.74
Jan 22, 2026
3,515.00
3,575.00
3,515.00
3,555.00
3,555.00
+1.14%
28,500
0.76
Jan 21, 2026
3,450.00
3,525.00
3,450.00
3,515.00
3,515.00
+0.86%
32,100
0.86
Jan 20, 2026
3,535.00
3,550.00
3,470.00
3,485.00
3,485.00
-1.27%
35,100
0.94
Jan 19, 2026
3,595.00
3,615.00
3,515.00
3,530.00
3,530.00
-2.89%
21,100
0.57
Jan 16, 2026
3,510.00
3,635.00
3,500.00
3,635.00
3,635.00
+3.12%
30,500
0.81
Jan 15, 2026
3,455.00
3,540.00
3,455.00
3,525.00
3,525.00
+2.17%
22,200
0.59
Jan 14, 2026
3,475.00
3,475.00
3,385.00
3,450.00
3,450.00
-0.72%
42,600
1.13
Jan 13, 2026
3,490.00
3,525.00
3,465.00
3,475.00
3,475.00
+0.29%
34,400
0.92
Jan 12, 2026
3,465.00
3,470.00
3,425.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,425.00
3,470.00
3,425.00
3,465.00
3,465.00
+1.46%
16,600
0.44
Jan 08, 2026
3,475.00
3,495.00
3,400.00
3,415.00
3,415.00
-1.73%
27,000
0.71
Jan 07, 2026
3,545.00
3,545.00
3,475.00
3,475.00
3,475.00
-1.28%
24,200
0.62
Jan 06, 2026
3,555.00
3,580.00
3,510.00
3,520.00
3,520.00
+0.14%
26,400
0.67
Jan 05, 2026
3,485.00
3,535.00
3,475.00
3,515.00
3,515.00
+0.14%
17,900
0.46
Rows: