Chuo Spring Co., Ltd. (JP:5992)
:5992
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,730.00
3,755.00
3,660.00
3,670.00
3,670.00
+0.82%
19,900
0.60
Apr 07, 2026
3,650.00
3,660.00
3,600.00
3,640.00
3,640.00
-0.27%
20,000
0.60
Apr 06, 2026
3,695.00
3,730.00
3,650.00
3,650.00
3,650.00
-1.75%
14,500
0.43
Apr 03, 2026
3,720.00
3,775.00
3,695.00
3,715.00
3,715.00
+1.50%
14,300
0.42
Apr 02, 2026
3,785.00
3,820.00
3,660.00
3,660.00
3,660.00
-1.48%
14,600
0.43
Apr 01, 2026
3,705.00
3,745.00
3,690.00
3,715.00
3,715.00
+2.06%
24,900
0.74
Mar 31, 2026
3,655.00
3,700.00
3,620.00
3,640.00
3,640.00
-2.02%
23,300
0.70
Mar 30, 2026
3,600.00
3,745.00
3,570.00
3,715.00
3,715.00
+2.06%
29,800
0.91
Mar 27, 2026
3,690.00
3,725.00
3,620.00
3,670.00
3,640.00
+0.14%
38,100
1.17
Mar 26, 2026
3,700.00
3,700.00
3,615.00
3,665.00
3,635.04
+0.27%
27,800
0.85
Mar 25, 2026
3,605.00
3,705.00
3,600.00
3,655.00
3,625.12
+2.24%
21,300
0.65
Mar 24, 2026
3,545.00
3,650.00
3,545.00
3,575.00
3,545.78
+2.88%
29,900
0.92
Mar 23, 2026
3,470.00
3,525.00
3,425.00
3,475.00
3,446.59
-0.43%
30,400
0.94
Mar 20, 2026
3,490.00
3,575.00
3,475.00
3,490.00
3,461.47
0.00%
0
0.00
Mar 19, 2026
3,575.00
3,575.00
3,475.00
3,490.00
3,461.47
-0.43%
119,700
3.82
Mar 18, 2026
3,455.00
3,515.00
3,415.00
3,505.00
3,476.35
+3.55%
19,400
0.62
Mar 17, 2026
3,400.00
3,485.00
3,370.00
3,385.00
3,357.33
+0.59%
17,200
0.55
Mar 16, 2026
3,400.00
3,445.00
3,355.00
3,365.00
3,337.49
-1.32%
20,300
0.65
Mar 13, 2026
3,445.00
3,490.00
3,410.00
3,410.00
3,382.13
-2.99%
23,800
0.76
Mar 12, 2026
3,585.00
3,585.00
3,500.00
3,515.00
3,486.27
-1.26%
18,500
0.59
Mar 11, 2026
3,510.00
3,595.00
3,510.00
3,560.00
3,530.90
+1.57%
12,000
0.38
Mar 10, 2026
3,400.00
3,595.00
3,395.00
3,505.00
3,476.35
+4.63%
37,800
1.18
Mar 09, 2026
3,345.00
3,390.00
3,250.00
3,350.00
3,322.62
-1.90%
40,400
1.24
Mar 06, 2026
3,415.00
3,440.00
3,370.00
3,415.00
3,387.08
-1.30%
24,100
0.74
Mar 05, 2026
3,430.00
3,610.00
3,430.00
3,460.00
3,431.72
+1.76%
47,000
1.45
Mar 04, 2026
3,400.00
3,445.00
3,285.00
3,400.00
3,372.21
-1.59%
36,900
1.15
Mar 03, 2026
3,490.00
3,570.00
3,450.00
3,455.00
3,426.76
-2.54%
68,600
2.19
Mar 02, 2026
3,340.00
3,640.00
3,270.00
3,545.00
3,516.02
+4.73%
101,400
3.34
Feb 27, 2026
3,300.00
3,410.00
3,270.00
3,385.00
3,357.33
+1.96%
42,000
1.39
Feb 26, 2026
3,400.00
3,420.00
3,275.00
3,320.00
3,292.86
-1.34%
49,900
1.56
Feb 25, 2026
3,435.00
3,435.00
3,330.00
3,365.00
3,337.49
-0.44%
40,700
1.25
Feb 24, 2026
3,415.00
3,470.00
3,380.00
3,380.00
3,352.37
+0.45%
33,600
1.02
Feb 23, 2026
3,365.00
3,460.00
3,360.00
3,365.00
3,337.49
0.00%
0
0.00
Feb 20, 2026
3,460.00
3,460.00
3,360.00
3,365.00
3,337.49
-3.44%
25,600
0.76
Feb 19, 2026
3,455.00
3,500.00
3,435.00
3,485.00
3,456.51
+1.31%
24,700
0.74
Feb 18, 2026
3,480.00
3,500.00
3,440.00
3,440.00
3,411.88
-0.29%
23,400
0.70
Feb 17, 2026
3,450.00
3,495.00
3,370.00
3,450.00
3,421.80
-0.86%
53,400
1.61
Feb 16, 2026
3,500.00
3,535.00
3,390.00
3,480.00
3,451.55
-2.52%
53,100
1.62
Feb 13, 2026
3,505.00
3,575.00
3,485.00
3,570.00
3,540.82
+0.42%
29,000
0.89
Feb 12, 2026
3,580.00
3,600.00
3,525.00
3,555.00
3,525.94
-0.14%
38,200
1.17
Feb 11, 2026
3,560.00
3,595.00
3,520.00
3,560.00
3,530.90
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,595.00
3,520.00
3,560.00
3,530.90
+0.99%
24,900
0.75
Feb 09, 2026
3,525.00
3,565.00
3,455.00
3,525.00
3,496.19
+1.59%
30,200
0.87
Feb 06, 2026
3,455.00
3,500.00
3,430.00
3,470.00
3,441.64
+0.14%
24,900
0.72
Feb 05, 2026
3,655.00
3,665.00
3,465.00
3,465.00
3,436.68
-5.59%
48,800
1.41
Feb 04, 2026
3,490.00
3,760.00
3,460.00
3,670.00
3,640.00
+3.82%
54,200
1.58
Feb 03, 2026
3,520.00
3,540.00
3,435.00
3,535.00
3,506.10
+2.46%
43,500
1.26
Feb 02, 2026
3,410.00
3,505.00
3,240.00
3,450.00
3,421.80
+1.17%
126,200
3.77
Jan 30, 2026
3,445.00
3,445.00
3,390.00
3,410.00
3,382.13
0.00%
17,700
0.51
Jan 29, 2026
3,385.00
3,425.00
3,330.00
3,410.00
3,382.13
+1.34%
25,300
0.74
Rows: