Chuo Spring Co., Ltd. (JP:5992)
:5992
Want to see JP:5992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,795.00
3,840.00
3,770.00
3,780.00
3,780.00
+0.53%
17,100
0.61
May 22, 2026
3,830.00
3,830.00
3,750.00
3,760.00
3,760.00
0.00%
12,800
0.45
May 21, 2026
3,785.00
3,815.00
3,740.00
3,760.00
3,760.00
+1.21%
11,600
0.41
May 20, 2026
3,730.00
3,745.00
3,660.00
3,715.00
3,715.00
-0.80%
23,900
0.85
May 19, 2026
3,920.00
3,920.00
3,580.00
3,745.00
3,745.00
-3.60%
42,500
1.53
May 18, 2026
3,950.00
3,980.00
3,790.00
3,885.00
3,885.00
-2.88%
30,000
1.08
May 15, 2026
3,980.00
4,000.00
3,855.00
4,000.00
4,000.00
+2.30%
29,100
1.04
May 14, 2026
3,865.00
4,000.00
3,860.00
3,910.00
3,910.00
-0.51%
30,700
1.08
May 13, 2026
3,740.00
3,970.00
3,740.00
3,930.00
3,930.00
+4.11%
29,100
1.02
May 12, 2026
3,740.00
3,800.00
3,740.00
3,775.00
3,775.00
+0.13%
20,200
0.70
May 11, 2026
3,720.00
3,785.00
3,715.00
3,770.00
3,770.00
+1.48%
17,200
0.61
May 08, 2026
3,720.00
3,795.00
3,710.00
3,715.00
3,715.00
-0.40%
18,300
0.64
May 07, 2026
3,700.00
3,795.00
3,700.00
3,730.00
3,730.00
+1.50%
21,700
0.76
May 06, 2026
3,710.00
3,765.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
May 05, 2026
3,710.00
3,765.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
May 04, 2026
3,710.00
3,765.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
May 01, 2026
3,710.00
3,765.00
3,675.00
3,675.00
3,675.00
-2.78%
19,800
0.64
Apr 30, 2026
3,755.00
3,930.00
3,735.00
3,780.00
3,780.00
-1.18%
44,800
1.39
Apr 29, 2026
3,825.00
3,945.00
3,650.00
3,825.00
3,825.00
0.00%
0
0.00
Apr 28, 2026
3,650.00
3,945.00
3,650.00
3,825.00
3,825.00
+4.79%
40,700
1.26
Apr 27, 2026
3,685.00
3,885.00
3,600.00
3,650.00
3,650.00
-1.48%
103,900
3.33
Apr 24, 2026
3,680.00
3,755.00
3,640.00
3,705.00
3,705.00
+0.68%
27,000
0.86
Apr 23, 2026
3,680.00
3,730.00
3,675.00
3,680.00
3,680.00
+0.96%
22,200
0.69
Apr 22, 2026
3,775.00
3,775.00
3,645.00
3,645.00
3,645.00
-1.88%
17,200
0.53
Apr 21, 2026
3,715.00
3,765.00
3,715.00
3,715.00
3,715.00
+0.54%
12,600
0.39
Apr 20, 2026
3,665.00
3,730.00
3,620.00
3,695.00
3,695.00
+1.37%
12,600
0.39
Apr 17, 2026
3,595.00
3,730.00
3,595.00
3,645.00
3,645.00
+1.25%
19,700
0.60
Apr 16, 2026
3,555.00
3,640.00
3,555.00
3,600.00
3,600.00
+1.41%
13,900
0.42
Apr 15, 2026
3,640.00
3,640.00
3,540.00
3,550.00
3,550.00
-0.98%
22,600
0.68
Apr 14, 2026
3,620.00
3,650.00
3,585.00
3,585.00
3,585.00
+0.42%
13,900
0.42
Apr 13, 2026
3,545.00
3,610.00
3,515.00
3,570.00
3,570.00
+0.56%
21,400
0.64
Apr 10, 2026
3,665.00
3,695.00
3,520.00
3,550.00
3,550.00
-2.74%
26,500
0.78
Apr 09, 2026
3,685.00
3,720.00
3,645.00
3,650.00
3,650.00
-0.54%
21,400
0.64
Apr 08, 2026
3,730.00
3,755.00
3,660.00
3,670.00
3,670.00
+0.82%
19,900
0.60
Apr 07, 2026
3,650.00
3,660.00
3,600.00
3,640.00
3,640.00
-0.27%
20,000
0.60
Apr 06, 2026
3,695.00
3,730.00
3,650.00
3,650.00
3,650.00
-1.75%
14,500
0.43
Apr 03, 2026
3,720.00
3,775.00
3,695.00
3,715.00
3,715.00
+1.50%
14,300
0.42
Apr 02, 2026
3,785.00
3,820.00
3,660.00
3,660.00
3,660.00
-1.48%
14,600
0.43
Apr 01, 2026
3,705.00
3,745.00
3,690.00
3,715.00
3,715.00
+2.06%
24,900
0.74
Mar 31, 2026
3,655.00
3,700.00
3,620.00
3,640.00
3,640.00
-2.02%
23,300
0.70
Mar 30, 2026
3,600.00
3,745.00
3,570.00
3,715.00
3,715.00
+2.06%
29,800
0.91
Mar 27, 2026
3,690.00
3,725.00
3,620.00
3,670.00
3,640.00
+0.14%
38,100
1.17
Mar 26, 2026
3,700.00
3,700.00
3,615.00
3,665.00
3,635.04
+0.27%
27,800
0.85
Mar 25, 2026
3,605.00
3,705.00
3,600.00
3,655.00
3,625.12
+2.24%
21,300
0.65
Mar 24, 2026
3,545.00
3,650.00
3,545.00
3,575.00
3,545.78
+2.88%
29,900
0.92
Mar 23, 2026
3,470.00
3,525.00
3,425.00
3,475.00
3,446.59
-0.43%
30,400
0.94
Mar 20, 2026
3,490.00
3,575.00
3,475.00
3,490.00
3,461.47
0.00%
0
0.00
Mar 19, 2026
3,575.00
3,575.00
3,475.00
3,490.00
3,461.47
-0.43%
119,700
3.82
Mar 18, 2026
3,455.00
3,515.00
3,415.00
3,505.00
3,476.35
+3.55%
19,400
0.62
Mar 17, 2026
3,400.00
3,485.00
3,370.00
3,385.00
3,357.33
+0.59%
17,200
0.55
Rows: