Education
About Us
Working with TipRanks
Follow Us
Chuo Spring Co., Ltd. (JP:5992)
:5992
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,425.00
3,470.00
3,425.00
3,465.00
3,465.00
+1.46%
16,600
0.44
Jan 08, 2026
3,475.00
3,495.00
3,400.00
3,415.00
3,415.00
-1.73%
27,000
0.71
Jan 07, 2026
3,545.00
3,545.00
3,475.00
3,475.00
3,475.00
-1.28%
24,200
0.62
Jan 06, 2026
3,555.00
3,580.00
3,510.00
3,520.00
3,520.00
+0.14%
26,400
0.67
Jan 05, 2026
3,485.00
3,535.00
3,475.00
3,515.00
3,515.00
+0.14%
17,900
0.46
Jan 02, 2026
3,445.00
3,540.00
3,445.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 01, 2026
3,445.00
3,540.00
3,445.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 31, 2025
3,445.00
3,540.00
3,445.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 30, 2025
3,445.00
3,540.00
3,445.00
3,510.00
3,510.00
+1.45%
30,500
0.74
Dec 29, 2025
3,435.00
3,465.00
3,410.00
3,460.00
3,460.00
+0.14%
25,400
0.62
Dec 26, 2025
3,565.00
3,565.00
3,435.00
3,455.00
3,455.00
-1.29%
36,400
0.89
Dec 25, 2025
3,470.00
3,500.00
3,460.00
3,500.00
3,500.00
+1.01%
17,100
0.41
Dec 24, 2025
3,485.00
3,530.00
3,440.00
3,465.00
3,465.00
-0.57%
26,700
0.65
Dec 23, 2025
3,430.00
3,485.00
3,430.00
3,485.00
3,485.00
+1.60%
15,000
0.36
Dec 22, 2025
3,595.00
3,595.00
3,430.00
3,430.00
3,430.00
-3.24%
31,800
0.76
Dec 19, 2025
3,420.00
3,555.00
3,420.00
3,545.00
3,545.00
+2.75%
25,200
0.60
Dec 18, 2025
3,435.00
3,460.00
3,405.00
3,450.00
3,450.00
+0.44%
18,500
0.44
Dec 17, 2025
3,405.00
3,455.00
3,405.00
3,435.00
3,435.00
-0.15%
11,900
0.28
Dec 16, 2025
3,505.00
3,505.00
3,395.00
3,440.00
3,440.00
-1.85%
30,300
0.72
Dec 15, 2025
3,415.00
3,515.00
3,410.00
3,505.00
3,505.00
+1.89%
21,900
0.52
Dec 12, 2025
3,455.00
3,475.00
3,420.00
3,440.00
3,440.00
+0.73%
30,200
0.72
Dec 11, 2025
3,555.00
3,555.00
3,400.00
3,415.00
3,415.00
-2.15%
59,400
1.43
Dec 10, 2025
3,595.00
3,645.00
3,470.00
3,490.00
3,490.00
-2.51%
61,900
1.51
Dec 09, 2025
3,510.00
3,590.00
3,510.00
3,580.00
3,580.00
+1.99%
31,200
0.76
Dec 08, 2025
3,490.00
3,525.00
3,435.00
3,510.00
3,510.00
+1.89%
34,000
0.83
Dec 05, 2025
3,435.00
3,485.00
3,410.00
3,445.00
3,445.00
-1.29%
21,600
0.53
Dec 04, 2025
3,425.00
3,490.00
3,405.00
3,490.00
3,490.00
+1.90%
19,400
0.47
Dec 03, 2025
3,470.00
3,520.00
3,425.00
3,425.00
3,425.00
-1.01%
37,800
0.91
Dec 02, 2025
3,375.00
3,475.00
3,375.00
3,460.00
3,460.00
+2.52%
41,400
1.00
Dec 01, 2025
3,820.00
3,820.00
3,360.00
3,375.00
3,375.00
-11.18%
151,800
3.82
Nov 28, 2025
3,565.00
3,835.00
3,535.00
3,800.00
3,800.00
+5.70%
85,000
2.16
Nov 27, 2025
3,555.00
3,705.00
3,525.00
3,595.00
3,595.00
+1.99%
52,900
1.33
Nov 26, 2025
3,455.00
3,580.00
3,455.00
3,525.00
3,525.00
+3.68%
41,800
1.05
Nov 25, 2025
3,540.00
3,565.00
3,400.00
3,400.00
3,400.00
-3.55%
36,000
0.89
Nov 21, 2025
3,430.00
3,565.00
3,430.00
3,525.00
3,525.00
+3.07%
37,500
0.91
Nov 20, 2025
3,400.00
3,445.00
3,400.00
3,420.00
3,420.00
+1.48%
22,700
0.54
Nov 19, 2025
3,365.00
3,395.00
3,330.00
3,370.00
3,370.00
+0.45%
34,300
0.81
Nov 18, 2025
3,340.00
3,380.00
3,315.00
3,355.00
3,355.00
+0.45%
22,200
0.52
Nov 17, 2025
3,365.00
3,385.00
3,310.00
3,340.00
3,340.00
-0.30%
32,100
0.74
Nov 14, 2025
3,465.00
3,480.00
3,350.00
3,350.00
3,350.00
-0.59%
32,100
0.74
Nov 13, 2025
3,360.00
3,395.00
3,340.00
3,370.00
3,370.00
+0.90%
32,100
0.73
Nov 12, 2025
3,395.00
3,575.00
3,305.00
3,340.00
3,340.00
-1.62%
126,100
2.91
Nov 11, 2025
3,320.00
3,400.00
3,260.00
3,395.00
3,395.00
+2.26%
28,800
0.66
Nov 10, 2025
3,345.00
3,360.00
3,155.00
3,320.00
3,320.00
-1.78%
40,100
0.89
Nov 07, 2025
3,330.00
3,385.00
3,305.00
3,380.00
3,380.00
+1.20%
36,300
0.79
Nov 06, 2025
3,240.00
3,390.00
3,220.00
3,340.00
3,340.00
+3.09%
48,800
1.03
Nov 05, 2025
3,220.00
3,260.00
3,100.00
3,240.00
3,240.00
+0.15%
62,100
1.29
Nov 04, 2025
3,260.00
3,360.00
3,070.00
3,235.00
3,235.00
-2.71%
75,200
1.51
Oct 31, 2025
3,305.00
3,325.00
3,245.00
3,325.00
3,325.00
+0.91%
54,800
0.93
Oct 30, 2025
3,280.00
3,315.00
3,140.00
3,295.00
3,295.00
-0.60%
113,200
1.90
Rows: