Education
About Us
Working with TipRanks
Follow Us
Molitec Steel Co., Ltd. (JP:5986)
:5986
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
192.00
194.00
191.00
193.00
193.00
+0.52%
26,500
0.96
Dec 10, 2025
193.00
194.00
190.00
192.00
192.00
0.00%
25,500
0.93
Dec 09, 2025
193.00
194.00
192.00
192.00
192.00
-0.52%
24,400
0.89
Dec 08, 2025
193.00
195.00
192.00
193.00
193.00
0.00%
10,800
0.39
Dec 05, 2025
194.00
194.00
193.00
193.00
193.00
-0.52%
6,800
0.25
Dec 04, 2025
194.00
196.00
193.00
194.00
194.00
0.00%
13,400
0.49
Dec 03, 2025
196.00
196.00
194.00
194.00
194.00
-1.02%
11,800
0.43
Dec 02, 2025
198.00
198.00
194.00
196.00
196.00
-1.01%
21,800
0.79
Dec 01, 2025
197.00
199.00
195.00
198.00
198.00
+2.06%
25,300
0.93
Nov 28, 2025
196.00
197.00
193.00
194.00
194.00
-1.02%
29,200
1.08
Nov 27, 2025
195.00
196.00
193.00
196.00
196.00
+1.55%
20,800
0.76
Nov 26, 2025
192.00
195.00
192.00
193.00
193.00
+0.52%
18,700
0.68
Nov 25, 2025
196.00
197.00
190.00
192.00
192.00
-1.54%
86,700
3.27
Nov 21, 2025
195.00
196.00
194.00
195.00
195.00
+0.52%
9,000
0.32
Nov 20, 2025
194.00
197.00
191.00
194.00
194.00
0.00%
33,900
1.19
Nov 19, 2025
196.00
198.00
190.00
194.00
194.00
-0.51%
37,400
1.32
Nov 18, 2025
197.00
201.00
191.00
195.00
195.00
-1.02%
46,100
1.62
Nov 17, 2025
197.00
199.00
195.00
197.00
197.00
0.00%
15,700
0.53
Nov 14, 2025
193.00
200.00
191.00
197.00
197.00
+2.07%
46,400
1.60
Nov 13, 2025
202.00
207.00
193.00
193.00
193.00
-4.46%
189,000
6.82
Nov 12, 2025
202.00
202.00
201.00
202.00
202.00
0.00%
12,000
0.41
Nov 11, 2025
203.00
204.00
202.00
202.00
202.00
-0.98%
9,000
0.30
Nov 10, 2025
204.00
205.00
202.00
204.00
204.00
-0.49%
24,300
0.81
Nov 07, 2025
202.00
207.00
201.00
205.00
205.00
+1.49%
20,100
0.67
Nov 06, 2025
201.00
202.00
200.00
202.00
202.00
+1.00%
7,800
0.25
Nov 05, 2025
201.00
202.00
199.00
200.00
200.00
-0.50%
6,300
0.20
Nov 04, 2025
201.00
202.00
200.00
201.00
201.00
-0.50%
13,500
0.43
Oct 31, 2025
205.00
205.00
201.00
202.00
202.00
-0.98%
19,100
0.60
Oct 30, 2025
199.00
204.00
198.00
204.00
204.00
+2.00%
19,200
0.59
Oct 29, 2025
202.00
202.00
198.00
200.00
200.00
-0.50%
34,500
1.04
Oct 28, 2025
203.00
204.00
201.00
201.00
201.00
-0.99%
30,600
0.91
Oct 27, 2025
205.00
205.00
201.00
203.00
203.00
0.00%
62,600
1.87
Oct 24, 2025
210.00
210.00
203.00
203.00
203.00
-1.93%
38,900
1.17
Oct 23, 2025
208.00
208.00
205.00
207.00
207.00
0.00%
11,300
0.34
Oct 22, 2025
203.00
207.00
201.00
207.00
207.00
+2.48%
50,800
1.54
Oct 21, 2025
202.00
203.00
201.00
202.00
202.00
+1.00%
13,000
0.39
Oct 20, 2025
200.00
202.00
200.00
200.00
200.00
0.00%
37,600
1.14
Oct 17, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
11,100
0.34
Oct 16, 2025
199.00
202.00
199.00
201.00
201.00
0.00%
9,800
0.30
Oct 15, 2025
200.00
201.00
198.00
201.00
201.00
+1.52%
21,600
0.66
Oct 14, 2025
203.00
203.00
196.00
198.00
198.00
-2.46%
56,600
1.77
Oct 10, 2025
203.00
204.00
202.00
203.00
203.00
-0.49%
12,500
0.39
Oct 09, 2025
205.00
207.00
204.00
204.00
204.00
-1.45%
13,100
0.41
Oct 08, 2025
203.00
207.00
203.00
207.00
207.00
+1.47%
15,600
0.48
Oct 07, 2025
204.00
205.00
203.00
204.00
204.00
+0.49%
13,500
0.42
Oct 06, 2025
205.00
208.00
200.00
203.00
203.00
-0.49%
56,900
1.79
Oct 03, 2025
206.00
206.00
204.00
204.00
204.00
0.00%
9,500
0.30
Oct 02, 2025
204.00
206.00
203.00
204.00
204.00
0.00%
9,800
0.31
Oct 01, 2025
209.00
209.00
203.00
204.00
204.00
-3.32%
61,200
1.93
Sep 30, 2025
211.00
215.00
207.00
211.00
211.00
+0.48%
42,800
1.36
Rows: