Education
About Us
Working with TipRanks
Follow Us
Molitec Steel Co., Ltd. (JP:5986)
:5986
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
198.00
198.00
195.00
197.00
197.00
0.00%
27,900
0.72
Jan 29, 2026
197.00
198.00
195.00
197.00
197.00
-0.51%
78,200
2.04
Jan 28, 2026
199.00
199.00
196.00
198.00
198.00
-0.50%
77,700
2.07
Jan 27, 2026
199.00
199.00
197.00
199.00
199.00
+0.51%
43,000
1.14
Jan 26, 2026
199.00
200.00
197.00
198.00
198.00
-0.50%
89,000
2.40
Jan 23, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
38,400
1.05
Jan 22, 2026
199.00
200.00
196.00
200.00
200.00
+2.04%
89,800
2.50
Jan 21, 2026
197.00
199.00
194.00
196.00
196.00
-1.51%
102,600
2.97
Jan 20, 2026
199.00
199.00
198.00
199.00
199.00
+0.51%
42,100
1.22
Jan 19, 2026
200.00
201.00
198.00
198.00
198.00
-1.00%
165,800
5.17
Jan 16, 2026
201.00
204.00
200.00
200.00
200.00
0.00%
120,300
3.97
Jan 15, 2026
200.00
200.00
199.00
200.00
200.00
0.00%
64,500
2.18
Jan 14, 2026
199.00
201.00
199.00
200.00
200.00
0.00%
75,000
2.56
Jan 13, 2026
200.00
201.00
199.00
200.00
200.00
+0.50%
28,800
0.99
Jan 12, 2026
199.00
202.00
197.00
199.00
199.00
0.00%
0
0.00
Jan 09, 2026
201.00
202.00
197.00
199.00
199.00
-1.00%
42,100
1.46
Jan 08, 2026
197.00
201.00
197.00
201.00
201.00
+2.55%
33,300
1.17
Jan 07, 2026
197.00
197.00
196.00
196.00
196.00
-0.51%
14,900
0.51
Jan 06, 2026
196.00
197.00
194.00
197.00
197.00
+1.55%
31,500
1.09
Jan 05, 2026
192.00
199.00
191.00
194.00
194.00
+1.57%
116,900
4.31
Jan 02, 2026
192.00
192.00
189.00
191.00
191.00
0.00%
0
0.00
Jan 01, 2026
192.00
192.00
189.00
191.00
191.00
0.00%
0
0.00
Dec 30, 2025
192.00
192.00
189.00
191.00
191.00
-0.52%
21,600
0.75
Dec 29, 2025
189.00
192.00
189.00
192.00
192.00
+1.59%
17,500
0.60
Dec 26, 2025
190.00
190.00
189.00
189.00
189.00
0.00%
23,500
0.81
Dec 25, 2025
189.00
191.00
189.00
189.00
189.00
0.00%
41,200
1.42
Dec 24, 2025
189.00
191.00
189.00
189.00
189.00
-0.53%
42,600
1.49
Dec 23, 2025
189.00
191.00
188.00
190.00
190.00
+1.06%
28,800
1.01
Dec 22, 2025
190.00
190.00
187.00
188.00
188.00
+0.53%
22,700
0.79
Dec 19, 2025
189.00
190.00
187.00
187.00
187.00
-1.06%
21,000
0.74
Dec 18, 2025
188.00
191.00
188.00
189.00
189.00
0.00%
12,200
0.43
Dec 17, 2025
190.00
192.00
189.00
189.00
189.00
-1.56%
29,000
1.02
Dec 16, 2025
190.00
192.00
188.00
192.00
192.00
+1.05%
34,600
1.22
Dec 15, 2025
189.00
190.00
188.00
190.00
190.00
0.00%
21,200
0.75
Dec 12, 2025
193.00
194.00
189.00
190.00
190.00
-1.55%
54,500
1.96
Dec 11, 2025
192.00
194.00
191.00
193.00
193.00
+0.52%
26,500
0.96
Dec 10, 2025
193.00
194.00
190.00
192.00
192.00
0.00%
25,500
0.93
Dec 09, 2025
193.00
194.00
192.00
192.00
192.00
-0.52%
24,400
0.89
Dec 08, 2025
193.00
195.00
192.00
193.00
193.00
0.00%
10,800
0.39
Dec 05, 2025
194.00
194.00
193.00
193.00
193.00
-0.52%
6,800
0.25
Dec 04, 2025
194.00
196.00
193.00
194.00
194.00
0.00%
13,400
0.49
Dec 03, 2025
196.00
196.00
194.00
194.00
194.00
-1.02%
11,800
0.43
Dec 02, 2025
198.00
198.00
194.00
196.00
196.00
-1.01%
21,800
0.79
Dec 01, 2025
197.00
199.00
195.00
198.00
198.00
+2.06%
25,300
0.93
Nov 28, 2025
196.00
197.00
193.00
194.00
194.00
-1.02%
29,200
1.08
Nov 27, 2025
195.00
196.00
193.00
196.00
196.00
+1.55%
20,800
0.76
Nov 26, 2025
192.00
195.00
192.00
193.00
193.00
+0.52%
18,700
0.68
Nov 25, 2025
196.00
197.00
190.00
192.00
192.00
-1.54%
86,700
3.27
Nov 21, 2025
195.00
196.00
194.00
195.00
195.00
+0.52%
9,000
0.32
Nov 20, 2025
194.00
197.00
191.00
194.00
194.00
0.00%
33,900
1.19
Rows: