Education
About Us
Working with TipRanks
Follow Us
Molitec Steel Co., Ltd. (JP:5986)
:5986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
229.00
231.00
226.00
228.00
228.00
-1.72%
18,000
0.16
Mar 18, 2026
227.00
233.00
227.00
232.00
232.00
+2.65%
26,100
0.24
Mar 17, 2026
227.00
231.00
226.00
226.00
226.00
0.00%
28,200
0.25
Mar 16, 2026
226.00
228.00
223.00
226.00
226.00
0.00%
43,900
0.40
Mar 13, 2026
227.00
229.00
225.00
226.00
226.00
-0.88%
16,500
0.15
Mar 12, 2026
235.00
235.00
225.00
228.00
228.00
-2.98%
30,000
0.27
Mar 11, 2026
238.00
238.00
234.00
235.00
235.00
+2.17%
13,400
0.12
Mar 10, 2026
225.00
232.00
225.00
230.00
230.00
+2.68%
32,800
0.29
Mar 09, 2026
222.00
224.00
218.00
224.00
224.00
-3.45%
61,100
0.55
Mar 06, 2026
230.00
233.00
228.00
232.00
232.00
-0.85%
34,200
0.31
Mar 05, 2026
225.00
237.00
225.00
234.00
234.00
+5.41%
71,900
0.66
Mar 04, 2026
228.00
229.00
220.00
222.00
222.00
-5.13%
136,700
1.27
Mar 03, 2026
243.00
243.00
232.00
234.00
234.00
-3.70%
75,600
0.71
Mar 02, 2026
232.00
243.00
229.00
243.00
243.00
+2.97%
83,800
0.79
Feb 27, 2026
239.00
240.00
232.00
236.00
236.00
-1.26%
127,900
1.23
Feb 26, 2026
241.00
242.00
238.00
239.00
239.00
0.00%
36,400
0.35
Feb 25, 2026
241.00
244.00
239.00
239.00
239.00
-0.83%
53,700
0.52
Feb 24, 2026
240.00
241.00
235.00
241.00
241.00
+1.26%
86,000
0.84
Feb 23, 2026
238.00
257.00
238.00
238.00
238.00
0.00%
0
0.00
Feb 20, 2026
255.00
257.00
238.00
238.00
238.00
-6.67%
189,200
1.88
Feb 19, 2026
261.00
262.00
254.00
255.00
255.00
-1.16%
121,700
1.23
Feb 18, 2026
269.00
269.00
251.00
258.00
258.00
-1.15%
296,500
3.12
Feb 17, 2026
238.00
264.00
238.00
261.00
261.00
+10.13%
431,000
4.84
Feb 16, 2026
236.00
239.00
230.00
237.00
237.00
+6.28%
145,800
1.68
Feb 13, 2026
228.00
230.00
221.00
223.00
223.00
0.00%
212,700
2.52
Feb 12, 2026
225.00
226.00
218.00
223.00
223.00
+0.45%
194,800
2.31
Feb 11, 2026
222.00
249.00
209.00
222.00
222.00
0.00%
0
0.00
Feb 10, 2026
212.00
249.00
209.00
222.00
222.00
+5.21%
1,251,300
19.35
Feb 09, 2026
208.00
211.00
205.00
211.00
211.00
+3.43%
101,700
1.60
Feb 06, 2026
209.00
210.00
204.00
204.00
204.00
-1.92%
84,200
1.35
Feb 05, 2026
208.00
211.00
205.00
208.00
208.00
0.00%
108,600
1.79
Feb 04, 2026
213.00
213.00
208.00
208.00
208.00
-3.70%
195,200
3.38
Feb 03, 2026
197.00
232.00
197.00
216.00
216.00
+10.20%
1,159,400
29.26
Feb 02, 2026
197.00
199.00
196.00
196.00
196.00
-0.51%
51,700
1.32
Jan 30, 2026
198.00
198.00
195.00
197.00
197.00
0.00%
27,900
0.72
Jan 29, 2026
197.00
198.00
195.00
197.00
197.00
-0.51%
78,200
2.04
Jan 28, 2026
199.00
199.00
196.00
198.00
198.00
-0.50%
77,700
2.07
Jan 27, 2026
199.00
199.00
197.00
199.00
199.00
+0.51%
43,000
1.14
Jan 26, 2026
199.00
200.00
197.00
198.00
198.00
-0.50%
89,000
2.40
Jan 23, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
38,400
1.05
Jan 22, 2026
199.00
200.00
196.00
200.00
200.00
+2.04%
89,800
2.50
Jan 21, 2026
197.00
199.00
194.00
196.00
196.00
-1.51%
102,600
2.97
Jan 20, 2026
199.00
199.00
198.00
199.00
199.00
+0.51%
42,100
1.22
Jan 19, 2026
200.00
201.00
198.00
198.00
198.00
-1.00%
165,800
5.17
Jan 16, 2026
201.00
204.00
200.00
200.00
200.00
0.00%
120,300
3.97
Jan 15, 2026
200.00
200.00
199.00
200.00
200.00
0.00%
64,500
2.18
Jan 14, 2026
199.00
201.00
199.00
200.00
200.00
0.00%
75,000
2.56
Jan 13, 2026
200.00
201.00
199.00
200.00
200.00
+0.50%
28,800
0.99
Jan 12, 2026
199.00
202.00
197.00
199.00
199.00
0.00%
0
0.00
Jan 09, 2026
201.00
202.00
197.00
199.00
199.00
-1.00%
42,100
1.46
Rows: