Molitec Steel Co., Ltd. (JP:5986)
:5986
Want to see JP:5986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
229.00
232.00
228.00
232.00
232.00
+1.31%
13,200
0.16
May 21, 2026
230.00
231.00
228.00
229.00
229.00
+0.44%
11,100
0.13
May 20, 2026
234.00
234.00
228.00
228.00
228.00
-2.56%
38,300
0.44
May 19, 2026
232.00
236.00
229.00
234.00
234.00
+0.86%
56,800
0.65
May 18, 2026
233.00
234.00
228.00
232.00
232.00
-1.28%
84,500
0.93
May 15, 2026
238.00
238.00
231.00
235.00
235.00
+1.29%
50,100
0.52
May 14, 2026
231.00
240.00
225.00
232.00
232.00
+1.75%
122,900
1.26
May 13, 2026
226.00
229.00
226.00
228.00
228.00
+0.44%
19,800
0.20
May 12, 2026
232.00
232.00
226.00
227.00
227.00
-1.30%
15,200
0.15
May 11, 2026
228.00
230.00
223.00
230.00
230.00
0.00%
46,600
0.45
May 08, 2026
229.00
232.00
228.00
230.00
230.00
0.00%
20,000
0.16
May 07, 2026
234.00
234.00
229.00
230.00
230.00
+1.32%
12,800
0.10
May 06, 2026
228.00
229.00
226.00
227.00
227.00
0.00%
0
0.00
May 05, 2026
228.00
229.00
226.00
227.00
227.00
0.00%
0
0.00
May 04, 2026
228.00
229.00
226.00
227.00
227.00
0.00%
0
0.00
May 01, 2026
228.00
229.00
226.00
227.00
227.00
-2.16%
53,600
0.36
Apr 30, 2026
236.00
236.00
231.00
232.00
232.00
-0.85%
17,000
0.12
Apr 29, 2026
234.00
234.00
230.00
234.00
234.00
0.00%
0
0.00
Apr 28, 2026
231.00
234.00
230.00
234.00
234.00
0.00%
28,000
0.19
Apr 27, 2026
238.00
238.00
231.00
234.00
234.00
+1.74%
35,400
0.24
Apr 24, 2026
239.00
239.00
228.00
230.00
230.00
-0.43%
48,100
0.32
Apr 23, 2026
243.00
243.00
229.00
231.00
231.00
-1.70%
56,500
0.38
Apr 22, 2026
235.00
237.00
232.00
235.00
235.00
+2.17%
24,100
0.16
Apr 21, 2026
231.00
231.00
230.00
230.00
230.00
+0.44%
6,900
0.05
Apr 20, 2026
231.00
231.00
229.00
229.00
229.00
-0.87%
13,100
0.09
Apr 17, 2026
231.00
231.00
229.00
231.00
231.00
-0.86%
15,100
0.10
Apr 16, 2026
236.00
236.00
233.00
233.00
233.00
+0.43%
18,700
0.12
Apr 15, 2026
235.00
237.00
231.00
232.00
232.00
-0.85%
29,800
0.19
Apr 14, 2026
235.00
236.00
233.00
234.00
234.00
+0.43%
18,700
0.12
Apr 13, 2026
233.00
235.00
232.00
233.00
233.00
+0.87%
22,100
0.14
Apr 10, 2026
234.00
236.00
231.00
231.00
231.00
-2.94%
27,600
0.17
Apr 09, 2026
239.00
239.00
234.00
238.00
238.00
+0.42%
14,800
0.09
Apr 08, 2026
230.00
238.00
230.00
237.00
237.00
+4.41%
32,100
0.20
Apr 07, 2026
235.00
235.00
227.00
227.00
227.00
-1.30%
39,200
0.25
Apr 06, 2026
226.00
233.00
226.00
230.00
230.00
+1.77%
21,000
0.13
Apr 03, 2026
227.00
229.00
225.00
226.00
226.00
-1.31%
29,800
0.19
Apr 02, 2026
233.00
233.00
225.00
229.00
229.00
0.00%
27,300
0.17
Apr 01, 2026
228.00
232.00
226.00
229.00
229.00
+1.78%
40,600
0.25
Mar 31, 2026
226.00
233.00
225.00
225.00
225.00
-2.17%
86,300
0.55
Mar 30, 2026
227.00
234.00
223.00
230.00
230.00
+0.44%
74,300
0.47
Mar 27, 2026
236.00
237.00
227.00
233.00
229.00
-0.43%
119,800
0.77
Mar 26, 2026
243.00
243.00
234.00
234.00
229.98
-2.50%
198,300
1.30
Mar 25, 2026
253.00
253.00
231.00
240.00
235.88
-2.83%
395,500
2.70
Mar 24, 2026
254.00
279.00
239.00
247.00
242.76
+15.42%
2,290,700
20.67
Mar 23, 2026
220.00
221.00
213.00
214.00
210.33
-6.14%
75,000
0.68
Mar 20, 2026
228.00
231.00
226.00
228.00
224.09
0.00%
0
0.00
Mar 19, 2026
229.00
231.00
226.00
228.00
224.09
-1.72%
18,000
0.16
Mar 18, 2026
227.00
233.00
227.00
232.00
228.02
+2.65%
26,100
0.24
Mar 17, 2026
227.00
231.00
226.00
226.00
222.12
0.00%
28,200
0.26
Mar 16, 2026
226.00
228.00
223.00
226.00
222.12
0.00%
43,900
0.40
Rows: