Education
About Us
Working with TipRanks
Follow Us
Molitec Steel Co., Ltd. (JP:5986)
:5986
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
203.00
207.00
201.00
207.00
207.00
+2.48%
50,800
1.54
Oct 21, 2025
202.00
203.00
201.00
202.00
202.00
+1.00%
13,000
0.39
Oct 20, 2025
200.00
202.00
200.00
200.00
200.00
0.00%
37,600
1.14
Oct 17, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
11,100
0.34
Oct 16, 2025
199.00
202.00
199.00
201.00
201.00
0.00%
9,800
0.30
Oct 15, 2025
200.00
201.00
198.00
201.00
201.00
+1.52%
21,600
0.66
Oct 14, 2025
203.00
203.00
196.00
198.00
198.00
-2.46%
56,600
1.77
Oct 10, 2025
203.00
204.00
202.00
203.00
203.00
-0.49%
12,500
0.39
Oct 09, 2025
205.00
207.00
204.00
204.00
204.00
-1.45%
13,100
0.41
Oct 08, 2025
203.00
207.00
203.00
207.00
207.00
+1.47%
15,600
0.48
Oct 07, 2025
204.00
205.00
203.00
204.00
204.00
+0.49%
13,500
0.42
Oct 06, 2025
205.00
208.00
200.00
203.00
203.00
-0.49%
56,900
1.79
Oct 03, 2025
206.00
206.00
204.00
204.00
204.00
0.00%
9,500
0.30
Oct 02, 2025
204.00
206.00
203.00
204.00
204.00
0.00%
9,800
0.31
Oct 01, 2025
209.00
209.00
203.00
204.00
204.00
-3.32%
61,200
1.93
Sep 30, 2025
211.00
215.00
207.00
211.00
211.00
+0.48%
42,800
1.36
Sep 29, 2025
212.00
212.00
207.00
210.00
210.00
-1.41%
33,500
1.08
Sep 26, 2025
213.00
213.00
210.00
213.00
213.00
+0.95%
18,400
0.58
Sep 25, 2025
216.00
216.00
209.00
211.00
211.00
-0.47%
32,700
1.04
Sep 24, 2025
209.00
212.00
207.00
212.00
212.00
+2.42%
34,000
1.09
Sep 22, 2025
206.00
208.00
205.00
207.00
207.00
+0.49%
19,900
0.64
Sep 19, 2025
205.00
206.00
204.00
206.00
206.00
+0.98%
14,400
0.46
Sep 18, 2025
205.00
207.00
204.00
204.00
204.00
-0.97%
32,400
1.05
Sep 17, 2025
207.00
207.00
205.00
206.00
206.00
-0.48%
15,200
0.49
Sep 16, 2025
207.00
207.00
205.00
207.00
207.00
+0.49%
15,900
0.51
Sep 12, 2025
204.00
206.00
204.00
206.00
206.00
+0.98%
22,300
0.70
Sep 11, 2025
207.00
207.00
204.00
204.00
204.00
-0.97%
22,100
0.69
Sep 10, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
24,700
0.77
Sep 09, 2025
209.00
210.00
206.00
206.00
206.00
-1.44%
19,900
0.62
Sep 08, 2025
209.00
209.00
208.00
209.00
209.00
+0.48%
17,800
0.56
Sep 05, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
18,500
0.58
Sep 04, 2025
206.00
208.00
205.00
208.00
208.00
+0.97%
17,100
0.54
Sep 03, 2025
208.00
208.00
206.00
206.00
206.00
-0.96%
12,800
0.39
Sep 02, 2025
208.00
208.00
207.00
208.00
208.00
0.00%
9,400
0.28
Sep 01, 2025
210.00
210.00
207.00
208.00
208.00
-0.95%
19,100
0.58
Aug 29, 2025
211.00
211.00
209.00
210.00
210.00
+0.96%
14,400
0.43
Aug 28, 2025
209.00
209.00
208.00
208.00
208.00
-0.48%
10,600
0.31
Aug 27, 2025
208.00
209.00
206.00
209.00
209.00
+0.97%
9,900
0.27
Aug 26, 2025
208.00
209.00
206.00
207.00
207.00
0.00%
27,500
0.75
Aug 25, 2025
209.00
209.00
206.00
207.00
207.00
+0.49%
32,500
0.89
Aug 22, 2025
206.00
206.00
203.00
206.00
206.00
+1.98%
22,900
0.63
Aug 21, 2025
203.00
204.00
202.00
202.00
202.00
-0.49%
31,700
0.86
Aug 20, 2025
209.00
211.00
202.00
203.00
203.00
-3.33%
115,400
3.20
Aug 19, 2025
206.00
213.00
206.00
210.00
210.00
+1.94%
47,800
1.32
Aug 18, 2025
203.00
206.00
201.00
206.00
206.00
+4.04%
35,100
0.92
Aug 15, 2025
197.00
199.00
194.00
198.00
198.00
+1.02%
45,700
1.12
Aug 14, 2025
199.00
201.00
195.00
196.00
196.00
-2.00%
76,500
1.83
Aug 13, 2025
200.00
202.00
199.00
200.00
200.00
0.00%
28,400
0.62
Aug 12, 2025
203.00
203.00
196.00
200.00
200.00
-1.96%
101,800
2.25
Aug 08, 2025
211.00
215.00
198.00
204.00
204.00
-3.32%
133,500
3.02
Rows: