Molitec Steel Co., Ltd. (JP:5986)
:5986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
234.00
236.00
231.00
231.00
231.00
-2.94%
27,600
0.17
Apr 09, 2026
239.00
239.00
234.00
238.00
238.00
+0.42%
14,800
0.09
Apr 08, 2026
230.00
238.00
230.00
237.00
237.00
+4.41%
32,100
0.20
Apr 07, 2026
235.00
235.00
227.00
227.00
227.00
-1.30%
39,200
0.25
Apr 06, 2026
226.00
233.00
226.00
230.00
230.00
+1.77%
21,000
0.13
Apr 03, 2026
227.00
229.00
225.00
226.00
226.00
-1.31%
29,800
0.19
Apr 02, 2026
233.00
233.00
225.00
229.00
229.00
0.00%
27,300
0.17
Apr 01, 2026
228.00
232.00
226.00
229.00
229.00
+1.78%
40,600
0.25
Mar 31, 2026
226.00
233.00
225.00
225.00
225.00
-2.17%
86,300
0.55
Mar 30, 2026
227.00
234.00
223.00
230.00
230.00
+0.44%
74,300
0.47
Mar 27, 2026
236.00
237.00
227.00
233.00
229.00
-0.43%
119,800
0.77
Mar 26, 2026
243.00
243.00
234.00
234.00
229.98
-2.50%
198,300
1.30
Mar 25, 2026
253.00
253.00
231.00
240.00
235.88
-2.83%
395,500
2.70
Mar 24, 2026
254.00
279.00
239.00
247.00
242.76
+15.42%
2,290,700
20.67
Mar 23, 2026
220.00
221.00
213.00
214.00
210.33
-6.14%
75,000
0.68
Mar 20, 2026
228.00
231.00
226.00
228.00
224.09
0.00%
0
0.00
Mar 19, 2026
229.00
231.00
226.00
228.00
224.09
-1.72%
18,000
0.16
Mar 18, 2026
227.00
233.00
227.00
232.00
228.02
+2.65%
26,100
0.24
Mar 17, 2026
227.00
231.00
226.00
226.00
222.12
0.00%
28,200
0.26
Mar 16, 2026
226.00
228.00
223.00
226.00
222.12
0.00%
43,900
0.40
Mar 13, 2026
227.00
229.00
225.00
226.00
222.12
-0.88%
16,500
0.15
Mar 12, 2026
235.00
235.00
225.00
228.00
224.09
-2.98%
30,000
0.27
Mar 11, 2026
238.00
238.00
234.00
235.00
230.97
+2.17%
13,400
0.12
Mar 10, 2026
225.00
232.00
225.00
230.00
226.05
+2.68%
32,800
0.30
Mar 09, 2026
222.00
224.00
218.00
224.00
220.15
-3.45%
61,100
0.55
Mar 06, 2026
230.00
233.00
228.00
232.00
228.02
-0.85%
34,200
0.31
Mar 05, 2026
225.00
237.00
225.00
234.00
229.98
+5.41%
71,900
0.66
Mar 04, 2026
228.00
229.00
220.00
222.00
218.19
-5.13%
136,700
1.28
Mar 03, 2026
243.00
243.00
232.00
234.00
229.98
-3.70%
75,600
0.71
Mar 02, 2026
232.00
243.00
229.00
243.00
238.83
+2.97%
83,800
0.80
Feb 27, 2026
239.00
240.00
232.00
236.00
231.95
-1.26%
127,900
1.24
Feb 26, 2026
241.00
242.00
238.00
239.00
234.90
0.00%
36,400
0.35
Feb 25, 2026
241.00
244.00
239.00
239.00
234.90
-0.83%
53,700
0.52
Feb 24, 2026
240.00
241.00
235.00
241.00
236.86
+1.26%
86,000
0.84
Feb 23, 2026
238.00
257.00
238.00
238.00
233.91
0.00%
0
0.00
Feb 20, 2026
255.00
257.00
238.00
238.00
233.91
-6.67%
189,200
1.88
Feb 19, 2026
261.00
262.00
254.00
255.00
250.62
-1.16%
121,700
1.24
Feb 18, 2026
269.00
269.00
251.00
258.00
253.57
-1.15%
296,500
3.16
Feb 17, 2026
238.00
264.00
238.00
261.00
256.52
+10.13%
431,000
4.92
Feb 16, 2026
236.00
239.00
230.00
237.00
232.93
+6.28%
145,800
1.70
Feb 13, 2026
228.00
230.00
221.00
223.00
219.17
0.00%
212,700
2.55
Feb 12, 2026
225.00
226.00
218.00
223.00
219.17
+0.45%
194,800
2.42
Feb 11, 2026
222.00
249.00
209.00
222.00
218.19
0.00%
0
0.00
Feb 10, 2026
212.00
249.00
209.00
222.00
218.19
+5.21%
1,251,300
19.45
Feb 09, 2026
208.00
211.00
205.00
211.00
207.38
+3.43%
101,700
1.62
Feb 06, 2026
209.00
210.00
204.00
204.00
200.50
-1.92%
84,200
1.36
Feb 05, 2026
208.00
211.00
205.00
208.00
204.43
0.00%
108,600
1.80
Feb 04, 2026
213.00
213.00
208.00
208.00
204.43
-3.70%
195,200
3.39
Feb 03, 2026
197.00
232.00
197.00
216.00
212.29
+10.20%
1,159,400
29.50
Feb 02, 2026
197.00
199.00
196.00
196.00
192.64
-0.51%
51,700
1.34
Rows: