Education
About Us
Working with TipRanks
Follow Us
Molitec Steel Co., Ltd. (JP:5986)
:5986
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
191.00
191.00
189.00
190.00
190.00
-0.52%
15,600
0.10
Jun 18, 2025
190.00
191.00
189.00
191.00
191.00
+0.53%
21,900
0.13
Jun 17, 2025
188.00
190.00
187.00
190.00
190.00
+1.60%
19,300
0.12
Jun 16, 2025
186.00
189.00
186.00
187.00
187.00
+1.08%
11,900
0.07
Jun 13, 2025
188.00
188.00
181.00
185.00
185.00
-1.60%
77,000
0.48
Jun 12, 2025
191.00
191.00
187.00
188.00
188.00
-1.05%
42,100
0.26
Jun 11, 2025
189.00
190.00
189.00
190.00
190.00
+0.53%
9,700
0.06
Jun 10, 2025
192.00
193.00
189.00
189.00
189.00
-1.05%
31,800
0.20
Jun 09, 2025
191.00
193.00
191.00
191.00
191.00
0.00%
8,500
0.05
Jun 06, 2025
191.00
193.00
191.00
191.00
191.00
+0.53%
16,400
0.10
Jun 05, 2025
191.00
192.00
190.00
190.00
190.00
-1.04%
20,400
0.12
Jun 04, 2025
190.00
193.00
190.00
192.00
192.00
+1.05%
44,600
0.27
Jun 03, 2025
190.00
191.00
188.00
190.00
190.00
-0.52%
45,900
0.28
Jun 02, 2025
189.00
191.00
188.00
191.00
191.00
+1.06%
24,300
0.15
May 30, 2025
189.00
191.00
188.00
189.00
189.00
0.00%
27,800
0.17
May 29, 2025
189.00
192.00
189.00
189.00
189.00
0.00%
34,700
0.21
May 28, 2025
192.00
194.00
186.00
189.00
189.00
-1.56%
188,100
1.17
May 27, 2025
189.00
192.00
189.00
192.00
192.00
+0.52%
30,700
0.19
May 26, 2025
188.00
192.00
188.00
191.00
191.00
+2.14%
15,500
0.10
May 23, 2025
190.00
190.00
187.00
187.00
187.00
-2.09%
33,300
0.21
May 22, 2025
189.00
191.00
188.00
191.00
191.00
+2.69%
59,100
0.36
May 21, 2025
192.00
192.00
186.00
186.00
186.00
-2.62%
63,000
0.39
May 20, 2025
194.00
194.00
189.00
191.00
191.00
-1.04%
50,400
0.31
May 19, 2025
187.00
197.00
185.00
193.00
193.00
+2.66%
172,000
1.06
May 16, 2025
183.00
195.00
182.00
188.00
188.00
+3.30%
198,500
1.25
May 15, 2025
180.00
184.00
180.00
182.00
182.00
+1.11%
139,800
0.89
May 14, 2025
178.00
187.00
172.00
180.00
180.00
+1.12%
292,500
1.91
May 13, 2025
179.00
179.00
176.00
178.00
178.00
0.00%
60,100
0.39
May 12, 2025
178.00
178.00
175.00
178.00
178.00
+0.56%
65,400
0.43
May 09, 2025
173.00
177.00
173.00
177.00
177.00
+2.31%
56,500
0.37
May 08, 2025
173.00
178.00
172.00
173.00
173.00
-0.57%
116,100
0.77
May 07, 2025
177.00
177.00
173.00
174.00
174.00
-1.14%
31,900
0.20
May 02, 2025
171.00
177.00
171.00
176.00
176.00
+2.92%
36,300
0.23
May 01, 2025
173.00
173.00
170.00
171.00
171.00
-1.16%
66,600
0.43
Apr 30, 2025
176.00
177.00
173.00
173.00
173.00
-1.70%
36,500
0.23
Apr 28, 2025
176.00
179.00
175.00
176.00
176.00
+0.57%
56,400
0.36
Apr 25, 2025
172.00
175.00
169.00
175.00
175.00
+3.55%
80,600
0.52
Apr 24, 2025
174.00
174.00
168.00
169.00
169.00
-2.31%
66,500
0.43
Apr 23, 2025
175.00
176.00
173.00
173.00
173.00
0.00%
39,500
0.25
Apr 22, 2025
172.00
182.00
167.00
173.00
173.00
+1.17%
460,900
3.10
Apr 21, 2025
173.00
182.00
169.00
171.00
171.00
-1.72%
581,900
4.13
Apr 18, 2025
174.00
177.00
173.00
174.00
174.00
+0.58%
44,800
0.31
Apr 17, 2025
173.00
184.00
169.00
173.00
173.00
0.00%
293,000
2.12
Apr 16, 2025
180.00
180.00
171.00
173.00
173.00
-2.26%
58,700
0.43
Apr 15, 2025
167.00
185.00
165.00
177.00
177.00
+7.27%
923,400
7.46
Apr 14, 2025
168.00
171.00
164.00
165.00
165.00
+1.23%
84,200
0.68
Apr 11, 2025
158.00
166.00
158.00
163.00
163.00
-1.81%
106,500
0.87
Apr 10, 2025
167.00
180.00
155.00
166.00
166.00
+8.50%
1,332,600
13.04
Apr 09, 2025
154.00
174.00
148.00
153.00
153.00
+2.00%
1,503,500
18.85
Apr 08, 2025
143.00
184.00
143.00
150.00
150.00
+8.70%
1,623,600
29.16
Rows: