Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
695.00
700.00
693.00
693.00
693.00
-0.29%
3,300
0.35
Dec 02, 2025
702.00
702.00
693.00
695.00
695.00
+0.43%
4,100
0.44
Dec 01, 2025
700.00
705.00
689.00
692.00
692.00
-1.00%
10,700
1.16
Nov 28, 2025
694.00
699.00
688.00
699.00
699.00
+0.58%
7,500
0.82
Nov 27, 2025
702.00
703.00
686.00
695.00
695.00
-1.00%
25,400
2.87
Nov 26, 2025
689.00
712.00
688.00
702.00
702.00
+2.03%
23,800
2.77
Nov 25, 2025
685.00
688.00
680.00
688.00
688.00
+0.44%
4,500
0.52
Nov 21, 2025
680.00
685.00
680.00
685.00
685.00
+0.59%
1,400
0.16
Nov 20, 2025
684.00
684.00
680.00
681.00
681.00
0.00%
2,100
0.24
Nov 19, 2025
678.00
681.00
678.00
681.00
681.00
+0.59%
3,400
0.39
Nov 18, 2025
680.00
683.00
676.00
677.00
677.00
-0.59%
4,300
0.48
Nov 17, 2025
678.00
685.00
678.00
681.00
681.00
+0.59%
2,200
0.25
Nov 14, 2025
687.00
687.00
676.00
677.00
677.00
-1.31%
4,300
0.48
Nov 13, 2025
684.00
692.00
680.00
686.00
686.00
-0.58%
7,200
0.80
Nov 12, 2025
685.00
690.00
678.00
690.00
690.00
+1.47%
12,800
1.40
Nov 11, 2025
685.00
685.00
676.00
680.00
680.00
-0.87%
14,500
1.25
Nov 10, 2025
673.00
761.00
673.00
686.00
686.00
+1.93%
188,000
21.70
Nov 07, 2025
673.00
677.00
673.00
673.00
673.00
0.00%
6,300
0.73
Nov 06, 2025
671.00
673.00
671.00
673.00
673.00
+0.30%
700
0.08
Nov 05, 2025
678.00
678.00
667.00
671.00
671.00
-1.03%
7,600
0.87
Nov 04, 2025
674.00
678.00
671.00
678.00
678.00
+1.35%
4,300
0.50
Oct 31, 2025
678.00
678.00
668.00
669.00
669.00
-0.59%
3,900
0.45
Oct 30, 2025
675.00
675.00
673.00
673.00
673.00
0.00%
600
0.07
Oct 29, 2025
675.00
675.00
673.00
673.00
673.00
-0.30%
1,600
0.19
Oct 28, 2025
673.00
676.00
673.00
675.00
675.00
-0.59%
3,900
0.45
Oct 27, 2025
678.00
680.00
674.00
679.00
679.00
+0.15%
4,100
0.46
Oct 24, 2025
676.00
680.00
676.00
678.00
678.00
+0.15%
2,600
0.29
Oct 23, 2025
674.00
677.00
674.00
677.00
677.00
+0.15%
2,200
0.25
Oct 22, 2025
671.00
676.00
669.00
676.00
676.00
+1.20%
3,100
0.35
Oct 21, 2025
664.00
672.00
664.00
668.00
668.00
-0.89%
20,700
2.39
Oct 20, 2025
675.00
677.00
674.00
674.00
674.00
-0.30%
6,600
0.77
Oct 17, 2025
678.00
678.00
675.00
676.00
676.00
-0.15%
600
0.07
Oct 16, 2025
685.00
685.00
677.00
677.00
677.00
-1.17%
1,600
0.18
Oct 15, 2025
671.00
685.00
669.00
685.00
685.00
+1.48%
8,800
1.00
Oct 14, 2025
673.00
675.00
670.00
675.00
675.00
-0.74%
10,800
1.25
Oct 10, 2025
679.00
680.00
676.00
680.00
680.00
+0.59%
2,300
0.27
Oct 09, 2025
681.00
683.00
675.00
676.00
676.00
-0.15%
8,100
0.95
Oct 08, 2025
679.00
681.00
677.00
677.00
677.00
-0.29%
9,300
1.10
Oct 07, 2025
680.00
684.00
672.00
679.00
679.00
+0.15%
8,400
1.00
Oct 06, 2025
677.00
681.00
677.00
678.00
678.00
+0.44%
4,600
0.55
Oct 03, 2025
677.00
677.00
671.00
675.00
675.00
-0.15%
3,600
0.43
Oct 02, 2025
675.00
680.00
672.00
676.00
676.00
+0.15%
2,300
0.27
Oct 01, 2025
674.00
677.00
671.00
675.00
675.00
+0.30%
2,500
0.30
Sep 30, 2025
678.00
679.00
673.00
673.00
673.00
-0.74%
4,300
0.51
Sep 29, 2025
680.00
687.00
666.00
678.00
678.00
+0.97%
10,200
1.24
Sep 26, 2025
684.00
685.00
678.00
679.00
671.50
+0.38%
5,900
0.72
Sep 25, 2025
680.00
684.00
680.00
684.00
676.44
+1.71%
1,800
0.22
Sep 24, 2025
681.00
684.00
680.00
680.00
672.49
+1.27%
9,800
1.19
Sep 22, 2025
676.00
679.00
675.00
679.00
671.50
+1.42%
6,800
0.84
Sep 19, 2025
677.00
677.00
675.00
677.00
669.52
+1.12%
2,300
0.28
Rows: