Kanefusa Corporation (JP:5984)
:5984
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
781.00
799.00
765.00
779.00
779.00
-0.89%
2,700
0.14
Apr 03, 2026
794.00
798.00
786.00
786.00
786.00
-1.75%
4,700
0.25
Apr 02, 2026
754.00
801.00
754.00
800.00
800.00
+5.40%
11,000
0.59
Apr 01, 2026
763.00
763.00
758.00
759.00
759.00
+0.40%
700
0.04
Mar 31, 2026
753.00
770.00
753.00
756.00
756.00
-0.92%
3,300
0.18
Mar 30, 2026
769.00
770.00
757.00
763.00
763.00
-2.93%
7,000
0.38
Mar 27, 2026
787.00
798.00
787.00
796.00
786.00
+1.14%
4,200
0.23
Mar 26, 2026
796.00
799.00
783.00
787.00
777.11
-1.13%
2,300
0.12
Mar 25, 2026
793.00
811.00
793.00
796.00
786.00
-0.99%
7,500
0.41
Mar 24, 2026
808.00
813.00
780.00
804.00
793.90
+3.34%
7,400
0.40
Mar 23, 2026
789.00
816.00
753.00
778.00
768.23
-3.23%
40,100
2.26
Mar 20, 2026
804.00
838.00
804.00
804.00
793.90
0.00%
0
0.00
Mar 19, 2026
838.00
838.00
804.00
804.00
793.90
-4.06%
6,300
0.35
Mar 18, 2026
826.00
838.00
823.00
838.00
827.47
+2.20%
8,400
0.47
Mar 17, 2026
830.00
837.00
820.00
820.00
809.70
-1.20%
5,000
0.28
Mar 16, 2026
823.00
837.00
823.00
830.00
819.57
-0.84%
3,400
0.19
Mar 13, 2026
828.00
849.00
828.00
837.00
826.48
-0.71%
15,300
0.86
Mar 12, 2026
848.00
857.00
843.00
843.00
832.41
-1.29%
8,900
0.50
Mar 11, 2026
846.00
860.00
838.00
854.00
843.27
+1.91%
4,900
0.28
Mar 10, 2026
846.00
852.00
838.00
838.00
827.47
-2.22%
12,500
0.71
Mar 09, 2026
860.00
866.00
815.00
857.00
846.23
-1.04%
24,300
1.40
Mar 06, 2026
887.00
887.00
866.00
866.00
855.12
-2.37%
6,600
0.38
Mar 05, 2026
841.00
888.00
841.00
887.00
875.86
+5.85%
30,200
1.80
Mar 04, 2026
858.00
858.00
828.00
838.00
827.47
-3.57%
23,600
1.43
Mar 03, 2026
877.00
879.00
859.00
869.00
858.08
-0.91%
19,300
1.19
Mar 02, 2026
873.00
884.00
870.00
877.00
865.98
-1.24%
11,600
0.72
Feb 27, 2026
863.00
889.00
856.00
888.00
876.84
+3.02%
36,200
2.32
Feb 26, 2026
857.00
862.00
854.00
862.00
851.17
+1.06%
17,800
1.15
Feb 25, 2026
852.00
857.00
851.00
853.00
842.28
+0.12%
15,800
1.03
Feb 24, 2026
852.00
857.00
844.00
852.00
841.30
+0.35%
11,800
0.76
Feb 23, 2026
849.00
861.00
839.00
849.00
838.33
0.00%
0
0.00
Feb 20, 2026
861.00
861.00
839.00
849.00
838.33
-1.39%
12,900
0.82
Feb 19, 2026
843.00
869.00
837.00
861.00
850.18
+3.36%
37,300
2.45
Feb 18, 2026
836.00
837.00
821.00
833.00
822.54
-0.60%
4,300
0.28
Feb 17, 2026
845.00
850.00
808.00
838.00
827.47
-1.06%
23,000
1.55
Feb 16, 2026
839.00
864.00
832.00
847.00
836.36
+0.59%
34,100
2.38
Feb 13, 2026
856.00
870.00
832.00
842.00
831.42
-2.09%
27,600
1.98
Feb 12, 2026
855.00
876.00
841.00
860.00
849.20
+1.30%
28,200
2.08
Feb 11, 2026
849.00
855.00
810.00
849.00
838.33
0.00%
0
0.00
Feb 10, 2026
813.00
855.00
810.00
849.00
838.33
+4.43%
41,000
3.13
Feb 09, 2026
816.00
940.00
800.00
813.00
802.79
+0.87%
265,400
29.24
Feb 06, 2026
791.00
810.00
791.00
806.00
795.87
+1.90%
12,100
1.33
Feb 05, 2026
783.00
801.00
783.00
791.00
781.06
+1.28%
10,000
0.84
Feb 04, 2026
774.00
781.00
764.00
781.00
771.19
+1.43%
6,500
0.54
Feb 03, 2026
796.00
796.00
767.00
770.00
760.33
-2.16%
12,200
1.04
Feb 02, 2026
829.00
829.00
786.00
787.00
777.11
-5.75%
12,400
1.06
Jan 30, 2026
815.00
835.00
815.00
835.00
824.51
+3.60%
31,700
2.82
Jan 29, 2026
797.00
818.00
790.00
806.00
795.87
+1.13%
18,900
1.73
Jan 28, 2026
804.00
810.00
789.00
797.00
786.99
-1.97%
25,900
2.44
Jan 27, 2026
795.00
815.00
791.00
813.00
802.79
+0.37%
14,300
1.38
Rows: