Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
676.00
725.00
662.00
667.00
667.00
-0.89%
171,100
44.49
Aug 06, 2025
669.00
673.00
669.00
673.00
673.00
+0.90%
2,800
0.71
Aug 05, 2025
668.00
670.00
666.00
667.00
667.00
+0.15%
6,300
1.61
Aug 04, 2025
671.00
671.00
663.00
666.00
666.00
-0.75%
5,800
1.50
Aug 01, 2025
671.00
673.00
671.00
671.00
671.00
+0.15%
4,500
1.18
Jul 31, 2025
669.00
675.00
669.00
670.00
670.00
+0.30%
2,200
0.57
Jul 30, 2025
672.00
672.00
668.00
668.00
668.00
-0.60%
1,500
0.39
Jul 29, 2025
672.00
672.00
670.00
672.00
672.00
0.00%
2,000
0.52
Jul 28, 2025
669.00
672.00
669.00
672.00
672.00
+0.30%
1,200
0.31
Jul 25, 2025
673.00
674.00
669.00
670.00
670.00
-0.45%
700
0.18
Jul 24, 2025
676.00
676.00
668.00
673.00
673.00
-0.44%
18,800
5.15
Jul 23, 2025
669.00
677.00
667.00
676.00
676.00
+1.50%
11,200
3.17
Jul 22, 2025
662.00
666.00
662.00
666.00
666.00
+0.60%
1,200
0.34
Jul 18, 2025
667.00
668.00
660.00
662.00
662.00
-0.45%
3,400
0.96
Jul 17, 2025
666.00
667.00
660.00
665.00
665.00
+0.45%
3,300
0.94
Jul 16, 2025
666.00
666.00
662.00
662.00
662.00
-0.60%
1,400
0.40
Jul 15, 2025
661.00
667.00
660.00
666.00
666.00
+0.60%
2,500
0.70
Jul 14, 2025
657.00
663.00
656.00
662.00
662.00
+0.15%
9,800
2.84
Jul 11, 2025
668.00
668.00
651.00
661.00
661.00
-0.60%
11,800
3.56
Jul 10, 2025
666.00
666.00
665.00
665.00
665.00
-0.15%
400
0.12
Jul 09, 2025
667.00
667.00
666.00
666.00
666.00
+0.15%
400
0.11
Jul 08, 2025
668.00
668.00
664.00
665.00
665.00
-0.75%
5,100
1.42
Jul 07, 2025
668.00
670.00
667.00
670.00
670.00
+0.75%
1,900
0.50
Jul 04, 2025
672.00
672.00
665.00
665.00
665.00
-0.89%
3,400
0.89
Jul 03, 2025
671.00
672.00
659.00
671.00
671.00
0.00%
5,500
1.47
Jul 02, 2025
668.00
675.00
663.00
671.00
671.00
+1.05%
7,400
2.04
Jul 01, 2025
668.00
669.00
662.00
664.00
664.00
-0.45%
2,500
0.69
Jun 30, 2025
669.00
669.00
667.00
667.00
667.00
0.00%
1,800
0.49
Jun 27, 2025
666.00
669.00
666.00
667.00
667.00
+0.15%
600
0.16
Jun 26, 2025
670.00
670.00
666.00
666.00
666.00
-0.89%
1,900
0.52
Jun 25, 2025
673.00
673.00
670.00
672.00
672.00
-0.30%
1,100
0.30
Jun 24, 2025
683.00
683.00
673.00
674.00
674.00
+0.15%
5,200
1.41
Jun 23, 2025
667.00
673.00
667.00
673.00
673.00
+0.90%
9,600
2.70
Jun 20, 2025
667.00
667.00
665.00
667.00
667.00
+0.45%
1,800
0.50
Jun 19, 2025
662.00
665.00
662.00
664.00
664.00
+0.45%
1,100
0.30
Jun 18, 2025
665.00
665.00
659.00
661.00
661.00
-0.60%
1,300
0.36
Jun 17, 2025
662.00
669.00
662.00
665.00
665.00
+0.76%
1,600
0.44
Jun 16, 2025
660.00
663.00
659.00
660.00
660.00
-0.45%
2,400
0.66
Jun 13, 2025
669.00
669.00
660.00
663.00
663.00
-1.49%
4,400
1.24
Jun 12, 2025
671.00
673.00
666.00
673.00
673.00
+0.45%
1,400
0.39
Jun 11, 2025
671.00
671.00
667.00
670.00
670.00
0.00%
1,000
0.28
Jun 10, 2025
663.00
670.00
661.00
670.00
670.00
+1.06%
6,700
1.84
Jun 09, 2025
662.00
665.00
660.00
663.00
663.00
+0.30%
9,700
2.76
Jun 06, 2025
664.00
668.00
660.00
661.00
661.00
-0.45%
9,700
2.84
Jun 05, 2025
663.00
664.00
660.00
664.00
664.00
+0.30%
4,000
1.18
Jun 04, 2025
658.00
662.00
658.00
662.00
662.00
+0.76%
6,100
1.84
Jun 03, 2025
660.00
662.00
656.00
657.00
657.00
-0.45%
1,600
0.48
Jun 02, 2025
657.00
660.00
657.00
660.00
660.00
+0.30%
1,100
0.33
May 30, 2025
659.00
660.00
654.00
658.00
658.00
-0.45%
5,700
1.76
May 29, 2025
661.00
668.00
661.00
661.00
661.00
+0.15%
3,300
1.03
Rows: