Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
663.00
664.00
660.00
664.00
664.00
+0.30%
4,000
1.18
Jun 04, 2025
658.00
662.00
658.00
662.00
662.00
+0.76%
6,100
1.84
Jun 03, 2025
660.00
662.00
656.00
657.00
657.00
-0.45%
1,600
0.48
Jun 02, 2025
657.00
660.00
657.00
660.00
660.00
+0.30%
1,100
0.33
May 30, 2025
659.00
660.00
654.00
658.00
658.00
-0.45%
5,700
1.76
May 29, 2025
661.00
668.00
661.00
661.00
661.00
+0.15%
3,300
1.03
May 28, 2025
657.00
660.00
657.00
660.00
660.00
+0.46%
900
0.28
May 27, 2025
657.00
660.00
654.00
657.00
657.00
-0.45%
900
0.28
May 26, 2025
659.00
662.00
652.00
660.00
660.00
+1.07%
2,300
0.72
May 23, 2025
653.00
659.00
653.00
653.00
653.00
0.00%
1,800
0.57
May 22, 2025
655.00
659.00
653.00
653.00
653.00
-0.15%
5,200
1.66
May 21, 2025
662.00
666.00
654.00
654.00
654.00
-1.21%
4,600
1.49
May 20, 2025
671.00
671.00
660.00
662.00
662.00
-1.19%
3,800
1.20
May 19, 2025
668.00
670.00
666.00
670.00
670.00
+0.45%
1,700
0.53
May 16, 2025
668.00
670.00
667.00
667.00
667.00
-0.15%
1,300
0.39
May 15, 2025
667.00
671.00
667.00
668.00
668.00
+0.15%
1,100
0.32
May 14, 2025
676.00
676.00
665.00
667.00
667.00
-1.48%
2,900
0.77
May 13, 2025
671.00
677.00
671.00
677.00
677.00
+1.04%
900
0.24
May 12, 2025
673.00
677.00
670.00
670.00
670.00
+0.75%
1,300
0.34
May 09, 2025
672.00
679.00
665.00
665.00
665.00
+0.15%
13,500
3.66
May 08, 2025
657.00
664.00
657.00
664.00
664.00
+1.07%
8,300
2.32
May 07, 2025
659.00
660.00
655.00
657.00
657.00
0.00%
5,700
1.62
May 02, 2025
656.00
657.00
653.00
657.00
657.00
+0.61%
1,400
0.39
May 01, 2025
655.00
657.00
653.00
653.00
653.00
-0.46%
2,400
0.67
Apr 30, 2025
657.00
658.00
656.00
656.00
656.00
-0.15%
3,100
0.87
Apr 28, 2025
651.00
658.00
651.00
657.00
657.00
+0.92%
1,100
0.31
Apr 25, 2025
659.00
659.00
651.00
651.00
651.00
0.00%
5,300
1.50
Apr 24, 2025
655.00
655.00
651.00
651.00
651.00
+0.15%
1,800
0.50
Apr 23, 2025
649.00
651.00
649.00
650.00
650.00
+0.31%
1,000
0.28
Apr 22, 2025
644.00
648.00
644.00
648.00
648.00
+0.62%
3,600
1.02
Apr 21, 2025
646.00
648.00
644.00
644.00
644.00
-0.62%
3,400
0.96
Apr 18, 2025
649.00
649.00
648.00
648.00
648.00
0.00%
2,900
0.82
Apr 17, 2025
648.00
652.00
647.00
648.00
648.00
0.00%
3,300
0.93
Apr 16, 2025
647.00
648.00
644.00
648.00
648.00
+0.15%
900
0.25
Apr 15, 2025
646.00
650.00
646.00
647.00
647.00
0.00%
2,000
0.56
Apr 14, 2025
650.00
656.00
647.00
647.00
647.00
0.00%
4,400
1.26
Apr 11, 2025
656.00
656.00
637.00
647.00
647.00
-1.22%
3,300
0.90
Apr 10, 2025
661.00
678.00
653.00
655.00
655.00
+2.18%
3,200
0.88
Apr 09, 2025
658.00
659.00
641.00
641.00
641.00
-1.08%
5,000
1.37
Apr 08, 2025
633.00
653.00
633.00
648.00
648.00
+3.02%
6,200
1.70
Apr 07, 2025
640.00
640.00
624.00
629.00
629.00
-4.41%
11,900
3.38
Apr 04, 2025
666.00
666.00
650.00
658.00
658.00
-2.37%
15,400
4.29
Apr 03, 2025
675.00
675.00
674.00
674.00
674.00
-0.44%
3,200
0.85
Apr 02, 2025
677.00
678.00
676.00
677.00
677.00
+0.15%
1,200
0.30
Apr 01, 2025
682.00
682.00
676.00
676.00
676.00
-0.59%
700
0.16
Mar 31, 2025
675.00
680.00
675.00
680.00
680.00
-0.29%
1,000
0.21
Mar 28, 2025
670.00
684.00
670.00
682.00
682.00
+1.11%
5,200
1.11
Mar 27, 2025
688.00
691.00
688.00
690.00
674.50
+2.15%
700
0.15
Mar 26, 2025
690.00
693.00
688.00
691.00
675.48
+2.45%
2,300
0.47
Mar 25, 2025
690.00
690.00
687.00
690.00
674.50
+2.30%
1,400
0.28
Rows: