Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
815.00
835.00
815.00
835.00
835.00
+3.60%
31,700
2.80
Jan 29, 2026
797.00
818.00
790.00
806.00
806.00
+1.13%
18,900
1.71
Jan 28, 2026
804.00
810.00
789.00
797.00
797.00
-1.97%
25,900
2.42
Jan 27, 2026
795.00
815.00
791.00
813.00
813.00
+0.37%
14,300
1.36
Jan 26, 2026
801.00
815.00
792.00
810.00
810.00
+0.87%
18,400
1.79
Jan 23, 2026
815.00
815.00
796.00
803.00
803.00
-0.25%
24,800
2.50
Jan 22, 2026
796.00
816.00
794.00
805.00
805.00
+1.26%
21,000
2.18
Jan 21, 2026
789.00
820.00
781.00
795.00
795.00
-1.00%
22,300
2.32
Jan 20, 2026
810.00
814.00
792.00
803.00
803.00
+0.38%
18,800
2.00
Jan 19, 2026
792.00
814.00
785.00
800.00
800.00
+1.91%
25,600
2.84
Jan 16, 2026
784.00
785.00
764.00
785.00
785.00
0.00%
8,100
0.91
Jan 15, 2026
741.00
786.00
740.00
785.00
785.00
+3.84%
17,900
2.04
Jan 14, 2026
748.00
770.00
729.00
756.00
756.00
+1.07%
18,500
2.14
Jan 13, 2026
716.00
748.00
716.00
748.00
748.00
+4.62%
14,600
1.73
Jan 12, 2026
715.00
726.00
708.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
723.00
726.00
708.00
715.00
715.00
-0.69%
9,300
1.08
Jan 08, 2026
719.00
725.00
719.00
720.00
720.00
+0.14%
7,300
0.85
Jan 07, 2026
716.00
719.00
714.00
719.00
719.00
+0.84%
4,200
0.49
Jan 06, 2026
712.00
716.00
712.00
713.00
713.00
+0.28%
3,300
0.38
Jan 05, 2026
712.00
725.00
709.00
711.00
711.00
+0.71%
4,800
0.56
Jan 02, 2026
710.00
714.00
706.00
706.00
706.00
0.00%
0
0.00
Jan 01, 2026
710.00
714.00
706.00
706.00
706.00
0.00%
0
0.00
Dec 30, 2025
710.00
714.00
706.00
706.00
706.00
-0.42%
4,600
0.52
Dec 29, 2025
705.00
724.00
705.00
709.00
709.00
+0.85%
5,000
0.57
Dec 26, 2025
708.00
710.00
703.00
703.00
703.00
-0.42%
3,500
0.40
Dec 25, 2025
711.00
712.00
706.00
706.00
706.00
-0.84%
5,500
0.62
Dec 24, 2025
708.00
715.00
708.00
712.00
712.00
0.00%
1,800
0.20
Dec 23, 2025
714.00
714.00
712.00
712.00
712.00
+0.56%
500
0.06
Dec 22, 2025
725.00
725.00
708.00
708.00
708.00
-1.94%
12,800
1.46
Dec 19, 2025
704.00
728.00
704.00
722.00
722.00
+2.56%
19,800
2.28
Dec 18, 2025
703.00
704.00
694.00
704.00
704.00
+0.57%
4,700
0.54
Dec 17, 2025
704.00
705.00
700.00
700.00
700.00
-0.71%
2,700
0.30
Dec 16, 2025
698.00
706.00
698.00
705.00
705.00
+1.00%
4,500
0.51
Dec 15, 2025
695.00
700.00
695.00
698.00
698.00
+0.43%
3,400
0.38
Dec 12, 2025
688.00
696.00
688.00
695.00
695.00
+1.02%
1,800
0.20
Dec 11, 2025
697.00
698.00
687.00
688.00
688.00
-1.29%
2,200
0.24
Dec 10, 2025
690.00
697.00
687.00
697.00
697.00
+0.72%
7,300
0.79
Dec 09, 2025
690.00
692.00
690.00
692.00
692.00
0.00%
1,000
0.11
Dec 08, 2025
694.00
694.00
690.00
692.00
692.00
-0.29%
5,700
0.62
Dec 05, 2025
693.00
694.00
692.00
694.00
694.00
+0.14%
1,500
0.16
Dec 04, 2025
690.00
693.00
688.00
693.00
693.00
0.00%
3,600
0.39
Dec 03, 2025
695.00
700.00
693.00
693.00
693.00
-0.29%
3,300
0.35
Dec 02, 2025
702.00
702.00
693.00
695.00
695.00
+0.43%
4,100
0.44
Dec 01, 2025
700.00
705.00
689.00
692.00
692.00
-1.00%
10,700
1.16
Nov 28, 2025
694.00
699.00
688.00
699.00
699.00
+0.58%
7,500
0.82
Nov 27, 2025
702.00
703.00
686.00
695.00
695.00
-1.00%
25,400
2.87
Nov 26, 2025
689.00
712.00
688.00
702.00
702.00
+2.03%
23,800
2.77
Nov 25, 2025
685.00
688.00
680.00
688.00
688.00
+0.44%
4,500
0.52
Nov 21, 2025
680.00
685.00
680.00
685.00
685.00
+0.59%
1,400
0.16
Nov 20, 2025
684.00
684.00
680.00
681.00
681.00
0.00%
2,100
0.24
Rows: