Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
789.00
816.00
753.00
778.00
778.00
-3.23%
40,100
2.26
Mar 20, 2026
804.00
838.00
804.00
804.00
804.00
0.00%
0
0.00
Mar 19, 2026
838.00
838.00
804.00
804.00
804.00
-4.06%
6,300
0.35
Mar 18, 2026
826.00
838.00
823.00
838.00
838.00
+2.20%
8,400
0.46
Mar 17, 2026
830.00
837.00
820.00
820.00
820.00
-1.20%
5,000
0.28
Mar 16, 2026
823.00
837.00
823.00
830.00
830.00
-0.84%
3,400
0.19
Mar 13, 2026
828.00
849.00
828.00
837.00
837.00
-0.71%
15,300
0.85
Mar 12, 2026
848.00
857.00
843.00
843.00
843.00
-1.29%
8,900
0.50
Mar 11, 2026
846.00
860.00
838.00
854.00
854.00
+1.91%
4,900
0.28
Mar 10, 2026
846.00
852.00
838.00
838.00
838.00
-2.22%
12,500
0.71
Mar 09, 2026
860.00
866.00
815.00
857.00
857.00
-1.04%
24,300
1.40
Mar 06, 2026
887.00
887.00
866.00
866.00
866.00
-2.37%
6,600
0.38
Mar 05, 2026
841.00
888.00
841.00
887.00
887.00
+5.85%
30,200
1.79
Mar 04, 2026
858.00
858.00
828.00
838.00
838.00
-3.57%
23,600
1.43
Mar 03, 2026
877.00
879.00
859.00
869.00
869.00
-0.91%
19,300
1.19
Mar 02, 2026
873.00
884.00
870.00
877.00
877.00
-1.24%
11,600
0.72
Feb 27, 2026
863.00
889.00
856.00
888.00
888.00
+3.02%
36,200
2.30
Feb 26, 2026
857.00
862.00
854.00
862.00
862.00
+1.06%
17,800
1.14
Feb 25, 2026
852.00
857.00
851.00
853.00
853.00
+0.12%
15,800
1.00
Feb 24, 2026
852.00
857.00
844.00
852.00
852.00
+0.35%
11,800
0.74
Feb 23, 2026
849.00
861.00
839.00
849.00
849.00
0.00%
0
0.00
Feb 20, 2026
861.00
861.00
839.00
849.00
849.00
-1.39%
12,900
0.82
Feb 19, 2026
843.00
869.00
837.00
861.00
861.00
+3.36%
37,300
2.44
Feb 18, 2026
836.00
837.00
821.00
833.00
833.00
-0.60%
4,300
0.28
Feb 17, 2026
845.00
850.00
808.00
838.00
838.00
-1.06%
23,000
1.54
Feb 16, 2026
839.00
864.00
832.00
847.00
847.00
+0.59%
34,100
2.36
Feb 13, 2026
856.00
870.00
832.00
842.00
842.00
-2.09%
27,600
1.96
Feb 12, 2026
855.00
876.00
841.00
860.00
860.00
+1.30%
28,200
2.05
Feb 11, 2026
849.00
855.00
810.00
849.00
849.00
0.00%
0
0.00
Feb 10, 2026
813.00
855.00
810.00
849.00
849.00
+4.43%
41,000
3.03
Feb 09, 2026
816.00
940.00
800.00
813.00
813.00
+0.87%
265,400
21.59
Feb 06, 2026
791.00
810.00
791.00
806.00
806.00
+1.90%
12,100
0.99
Feb 05, 2026
783.00
801.00
783.00
791.00
791.00
+1.28%
10,000
0.83
Feb 04, 2026
774.00
781.00
764.00
781.00
781.00
+1.43%
6,500
0.54
Feb 03, 2026
796.00
796.00
767.00
770.00
770.00
-2.16%
12,200
1.02
Feb 02, 2026
829.00
829.00
786.00
787.00
787.00
-5.75%
12,400
1.05
Jan 30, 2026
815.00
835.00
815.00
835.00
835.00
+3.60%
31,700
2.80
Jan 29, 2026
797.00
818.00
790.00
806.00
806.00
+1.13%
18,900
1.71
Jan 28, 2026
804.00
810.00
789.00
797.00
797.00
-1.97%
25,900
2.42
Jan 27, 2026
795.00
815.00
791.00
813.00
813.00
+0.37%
14,300
1.36
Jan 26, 2026
801.00
815.00
792.00
810.00
810.00
+0.87%
18,400
1.79
Jan 23, 2026
815.00
815.00
796.00
803.00
803.00
-0.25%
24,800
2.50
Jan 22, 2026
796.00
816.00
794.00
805.00
805.00
+1.26%
21,000
2.18
Jan 21, 2026
789.00
820.00
781.00
795.00
795.00
-1.00%
22,300
2.32
Jan 20, 2026
810.00
814.00
792.00
803.00
803.00
+0.38%
18,800
2.00
Jan 19, 2026
792.00
814.00
785.00
800.00
800.00
+1.91%
25,600
2.84
Jan 16, 2026
784.00
785.00
764.00
785.00
785.00
0.00%
8,100
0.91
Jan 15, 2026
741.00
786.00
740.00
785.00
785.00
+3.84%
17,900
2.04
Jan 14, 2026
748.00
770.00
729.00
756.00
756.00
+1.07%
18,500
2.14
Jan 13, 2026
716.00
748.00
716.00
748.00
748.00
+4.62%
14,600
1.73
Rows: