Education
About Us
Working with TipRanks
Follow Us
Maruzen Co., Ltd. (JP:5982)
:5982
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,705.00
3,755.00
3,685.00
3,700.00
3,700.00
-0.13%
13,500
2.71
Jan 29, 2026
3,655.00
3,830.00
3,655.00
3,705.00
3,705.00
+0.68%
25,500
5.51
Jan 28, 2026
3,740.00
3,760.00
3,600.00
3,680.00
3,680.00
-2.00%
28,000
6.57
Jan 27, 2026
3,745.00
3,805.00
3,745.00
3,755.00
3,755.00
-0.27%
1,300
0.30
Jan 26, 2026
3,735.00
3,920.00
3,680.00
3,765.00
3,765.00
+0.40%
13,300
3.20
Jan 23, 2026
3,790.00
3,790.00
3,750.00
3,750.00
3,750.00
-1.06%
3,000
0.72
Jan 22, 2026
3,810.00
3,855.00
3,790.00
3,790.00
3,790.00
-0.39%
2,600
0.63
Jan 21, 2026
3,775.00
3,890.00
3,775.00
3,805.00
3,805.00
0.00%
9,200
2.27
Jan 20, 2026
3,775.00
3,805.00
3,740.00
3,805.00
3,805.00
+0.13%
1,900
0.46
Jan 19, 2026
3,810.00
3,810.00
3,770.00
3,800.00
3,800.00
+1.47%
2,000
0.46
Jan 16, 2026
3,745.00
3,745.00
3,715.00
3,745.00
3,745.00
0.00%
700
0.16
Jan 15, 2026
3,705.00
3,745.00
3,655.00
3,745.00
3,745.00
+0.40%
3,300
0.77
Jan 14, 2026
3,680.00
3,900.00
3,635.00
3,730.00
3,730.00
+1.63%
16,300
3.81
Jan 13, 2026
3,780.00
3,780.00
3,625.00
3,670.00
3,670.00
-2.13%
13,600
3.25
Jan 12, 2026
3,750.00
3,755.00
3,715.00
3,750.00
3,750.00
0.00%
0
0.00
Jan 09, 2026
3,725.00
3,755.00
3,715.00
3,750.00
3,750.00
+0.67%
7,100
1.66
Jan 08, 2026
3,720.00
3,745.00
3,695.00
3,725.00
3,725.00
-0.40%
3,600
0.84
Jan 07, 2026
3,705.00
3,740.00
3,705.00
3,740.00
3,740.00
+0.54%
4,000
0.94
Jan 06, 2026
3,705.00
3,750.00
3,670.00
3,720.00
3,720.00
+0.40%
3,900
0.92
Jan 05, 2026
3,710.00
3,725.00
3,705.00
3,705.00
3,705.00
+0.14%
4,000
0.95
Jan 02, 2026
3,695.00
3,715.00
3,685.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 01, 2026
3,695.00
3,715.00
3,685.00
3,700.00
3,700.00
0.00%
0
0.00
Dec 31, 2025
3,695.00
3,715.00
3,685.00
3,700.00
3,700.00
0.00%
0
0.00
Dec 30, 2025
3,695.00
3,715.00
3,685.00
3,700.00
3,700.00
-0.80%
400
0.09
Dec 29, 2025
3,695.00
3,750.00
3,695.00
3,730.00
3,730.00
+0.67%
1,300
0.30
Dec 26, 2025
3,745.00
3,745.00
3,645.00
3,705.00
3,705.00
-0.13%
2,700
0.61
Dec 25, 2025
3,670.00
3,710.00
3,665.00
3,710.00
3,710.00
+2.20%
2,500
0.56
Dec 24, 2025
3,640.00
3,675.00
3,630.00
3,630.00
3,630.00
-0.27%
1,000
0.21
Dec 23, 2025
3,635.00
3,655.00
3,635.00
3,640.00
3,640.00
+0.69%
500
0.10
Dec 22, 2025
3,710.00
3,710.00
3,605.00
3,615.00
3,615.00
-2.56%
7,400
1.58
Dec 19, 2025
3,645.00
3,725.00
3,645.00
3,710.00
3,710.00
+1.37%
1,500
0.32
Dec 18, 2025
3,805.00
3,805.00
3,645.00
3,660.00
3,660.00
-4.69%
5,100
1.09
Dec 17, 2025
3,750.00
3,840.00
3,680.00
3,840.00
3,840.00
+2.40%
4,900
1.06
Dec 16, 2025
3,575.00
3,750.00
3,575.00
3,750.00
3,750.00
+4.60%
3,700
0.80
Dec 15, 2025
3,635.00
3,685.00
3,575.00
3,585.00
3,585.00
-0.42%
7,400
1.60
Dec 12, 2025
3,585.00
3,700.00
3,575.00
3,600.00
3,600.00
0.00%
7,700
1.68
Dec 11, 2025
3,635.00
3,635.00
3,580.00
3,600.00
3,600.00
-0.83%
1,800
0.39
Dec 10, 2025
3,735.00
3,760.00
3,615.00
3,630.00
3,630.00
+0.83%
6,700
1.49
Dec 09, 2025
3,540.00
3,970.00
3,530.00
3,600.00
3,600.00
+1.98%
12,300
2.85
Dec 08, 2025
3,595.00
3,600.00
3,500.00
3,530.00
3,530.00
-1.81%
6,700
1.56
Dec 05, 2025
3,525.00
3,670.00
3,525.00
3,595.00
3,595.00
+1.70%
4,900
1.15
Dec 04, 2025
3,540.00
3,585.00
3,515.00
3,535.00
3,535.00
-0.28%
3,800
0.88
Dec 03, 2025
3,530.00
3,585.00
3,525.00
3,545.00
3,545.00
+0.42%
1,900
0.43
Dec 02, 2025
3,525.00
3,590.00
3,525.00
3,530.00
3,530.00
-0.28%
3,700
0.85
Dec 01, 2025
3,600.00
3,600.00
3,540.00
3,540.00
3,540.00
-1.67%
1,400
0.32
Nov 28, 2025
3,585.00
3,625.00
3,545.00
3,600.00
3,600.00
+1.27%
2,600
0.59
Nov 27, 2025
3,585.00
3,585.00
3,540.00
3,555.00
3,555.00
-1.80%
1,800
0.40
Nov 26, 2025
3,610.00
3,630.00
3,585.00
3,620.00
3,620.00
-0.69%
1,500
0.33
Nov 25, 2025
3,635.00
3,645.00
3,570.00
3,645.00
3,645.00
+1.25%
12,400
2.86
Nov 21, 2025
3,485.00
3,600.00
3,485.00
3,600.00
3,600.00
+2.27%
2,500
0.57
Rows: