Maruzen Co., Ltd. (JP:5982)
:5982
Want to see JP:5982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,700.00
3,700.00
3,670.00
3,670.00
3,670.00
-1.48%
4,800
0.72
Apr 30, 2026
3,780.00
3,780.00
3,710.00
3,725.00
3,725.00
-1.46%
11,900
1.67
Apr 29, 2026
3,780.00
3,780.00
3,760.00
3,780.00
3,780.00
0.00%
0
0.00
Apr 28, 2026
3,780.00
3,780.00
3,760.00
3,780.00
3,780.00
0.00%
800
0.10
Apr 27, 2026
3,805.00
3,810.00
3,780.00
3,780.00
3,780.00
-0.79%
2,400
0.29
Apr 24, 2026
3,850.00
3,880.00
3,810.00
3,810.00
3,810.00
-0.91%
1,900
0.23
Apr 23, 2026
3,925.00
3,940.00
3,830.00
3,845.00
3,845.00
-2.53%
6,300
0.76
Apr 22, 2026
3,975.00
3,975.00
3,925.00
3,945.00
3,945.00
-0.75%
1,000
0.12
Apr 21, 2026
3,940.00
3,975.00
3,905.00
3,975.00
3,975.00
+1.40%
1,000
0.12
Apr 20, 2026
3,910.00
3,935.00
3,890.00
3,920.00
3,920.00
-1.51%
4,100
0.49
Apr 17, 2026
3,980.00
3,990.00
3,955.00
3,980.00
3,980.00
+1.02%
900
0.11
Apr 16, 2026
4,025.00
4,025.00
3,940.00
3,940.00
3,940.00
-0.51%
1,900
0.23
Apr 15, 2026
3,970.00
3,990.00
3,925.00
3,960.00
3,960.00
+0.51%
1,100
0.13
Apr 14, 2026
4,005.00
4,035.00
3,920.00
3,940.00
3,940.00
-2.60%
2,700
0.32
Apr 13, 2026
4,145.00
4,145.00
4,000.00
4,045.00
4,045.00
+1.00%
3,700
0.43
Apr 10, 2026
3,940.00
4,010.00
3,905.00
4,005.00
4,005.00
-0.12%
4,300
0.49
Apr 09, 2026
3,960.00
4,015.00
3,950.00
4,010.00
4,010.00
+1.26%
2,300
0.26
Apr 08, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
100
0.01
Apr 07, 2026
3,920.00
3,965.00
3,910.00
3,960.00
3,960.00
+1.15%
5,900
0.67
Apr 06, 2026
3,960.00
4,010.00
3,905.00
3,915.00
3,915.00
-0.51%
1,500
0.17
Apr 03, 2026
3,890.00
3,995.00
3,890.00
3,935.00
3,935.00
+1.16%
3,400
0.38
Apr 02, 2026
4,010.00
4,025.00
3,890.00
3,890.00
3,890.00
-2.99%
13,100
1.51
Apr 01, 2026
3,975.00
4,030.00
3,930.00
4,010.00
4,010.00
+2.43%
4,600
0.53
Mar 31, 2026
3,955.00
4,000.00
3,850.00
3,915.00
3,915.00
-1.01%
12,300
1.46
Mar 30, 2026
4,040.00
4,045.00
3,955.00
3,955.00
3,955.00
-3.89%
2,700
0.32
Mar 27, 2026
4,145.00
4,160.00
4,080.00
4,115.00
4,115.00
+0.49%
3,100
0.37
Mar 26, 2026
4,010.00
4,155.00
4,010.00
4,095.00
4,095.00
+2.12%
9,400
1.14
Mar 25, 2026
3,925.00
4,075.00
3,900.00
4,010.00
4,010.00
+2.82%
8,400
1.03
Mar 24, 2026
3,890.00
3,925.00
3,855.00
3,900.00
3,900.00
+1.30%
3,500
0.43
Mar 23, 2026
3,940.00
3,940.00
3,845.00
3,850.00
3,850.00
-2.28%
5,800
0.72
Mar 20, 2026
3,940.00
3,960.00
3,910.00
3,940.00
3,940.00
0.00%
0
0.00
Mar 19, 2026
3,960.00
3,960.00
3,910.00
3,940.00
3,940.00
-0.51%
1,300
0.16
Mar 18, 2026
3,850.00
3,990.00
3,850.00
3,960.00
3,960.00
+4.21%
10,300
1.29
Mar 17, 2026
3,850.00
3,875.00
3,800.00
3,800.00
3,800.00
-1.68%
3,000
0.37
Mar 16, 2026
3,900.00
3,930.00
3,850.00
3,865.00
3,865.00
-1.53%
3,400
0.42
Mar 13, 2026
3,995.00
4,000.00
3,900.00
3,925.00
3,925.00
-1.01%
7,200
0.90
Mar 12, 2026
3,960.00
3,985.00
3,930.00
3,965.00
3,965.00
-0.75%
1,300
0.16
Mar 11, 2026
3,955.00
4,005.00
3,930.00
3,995.00
3,995.00
-0.75%
10,000
1.24
Mar 10, 2026
3,865.00
4,030.00
3,865.00
4,025.00
4,025.00
+2.94%
3,300
0.41
Mar 09, 2026
3,870.00
3,990.00
3,835.00
3,910.00
3,910.00
-1.51%
7,300
0.91
Mar 06, 2026
3,910.00
3,980.00
3,895.00
3,970.00
3,970.00
+1.66%
5,400
0.66
Mar 05, 2026
3,925.00
3,980.00
3,900.00
3,905.00
3,905.00
+0.39%
7,000
0.86
Mar 04, 2026
3,965.00
3,970.00
3,890.00
3,890.00
3,890.00
-4.66%
3,600
0.44
Mar 03, 2026
4,020.00
4,085.00
3,980.00
4,080.00
4,080.00
+0.37%
5,700
0.70
Mar 02, 2026
3,895.00
4,065.00
3,895.00
4,065.00
4,065.00
-0.97%
12,700
1.60
Feb 27, 2026
4,115.00
4,115.00
4,010.00
4,105.00
4,105.00
-0.24%
6,000
0.76
Feb 26, 2026
4,140.00
4,180.00
4,030.00
4,115.00
4,115.00
-1.44%
8,600
1.10
Feb 25, 2026
4,210.00
4,250.00
4,200.00
4,235.00
4,175.00
-0.47%
5,400
0.70
Feb 24, 2026
4,080.00
4,255.00
4,060.00
4,255.00
4,194.72
+4.80%
10,900
1.43
Feb 23, 2026
4,060.00
4,110.00
4,050.00
4,060.00
4,002.48
0.00%
0
0.00
Rows: