Education
About Us
Working with TipRanks
Follow Us
Maruzen Co., Ltd. (JP:5982)
:5982
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,960.00
3,960.00
3,910.00
3,940.00
3,940.00
-0.51%
1,300
0.16
Mar 18, 2026
3,850.00
3,990.00
3,850.00
3,960.00
3,960.00
+4.21%
10,300
1.29
Mar 17, 2026
3,850.00
3,875.00
3,800.00
3,800.00
3,800.00
-1.68%
3,000
0.37
Mar 16, 2026
3,900.00
3,930.00
3,850.00
3,865.00
3,865.00
-1.53%
3,400
0.42
Mar 13, 2026
3,995.00
4,000.00
3,900.00
3,925.00
3,925.00
-1.01%
7,200
0.90
Mar 12, 2026
3,960.00
3,985.00
3,930.00
3,965.00
3,965.00
-0.75%
1,300
0.16
Mar 11, 2026
3,955.00
4,005.00
3,930.00
3,995.00
3,995.00
-0.75%
10,000
1.24
Mar 10, 2026
3,865.00
4,030.00
3,865.00
4,025.00
4,025.00
+2.94%
3,300
0.41
Mar 09, 2026
3,870.00
3,990.00
3,835.00
3,910.00
3,910.00
-1.51%
7,300
0.91
Mar 06, 2026
3,910.00
3,980.00
3,895.00
3,970.00
3,970.00
+1.66%
5,400
0.66
Mar 05, 2026
3,925.00
3,980.00
3,900.00
3,905.00
3,905.00
+0.39%
7,000
0.86
Mar 04, 2026
3,965.00
3,970.00
3,890.00
3,890.00
3,890.00
-4.66%
3,600
0.44
Mar 03, 2026
4,020.00
4,085.00
3,980.00
4,080.00
4,080.00
+0.37%
5,700
0.70
Mar 02, 2026
3,895.00
4,065.00
3,895.00
4,065.00
4,065.00
-0.97%
12,700
1.60
Feb 27, 2026
4,115.00
4,115.00
4,010.00
4,105.00
4,105.00
-0.24%
6,000
0.76
Feb 26, 2026
4,140.00
4,180.00
4,030.00
4,115.00
4,115.00
-1.44%
8,600
1.10
Feb 25, 2026
4,210.00
4,250.00
4,200.00
4,235.00
4,175.00
-0.47%
5,400
0.70
Feb 24, 2026
4,080.00
4,255.00
4,060.00
4,255.00
4,194.72
+4.80%
10,900
1.43
Feb 23, 2026
4,060.00
4,110.00
4,050.00
4,060.00
4,002.48
0.00%
0
0.00
Feb 20, 2026
4,110.00
4,110.00
4,050.00
4,060.00
4,002.48
-0.12%
3,800
0.49
Feb 19, 2026
4,055.00
4,105.00
4,045.00
4,065.00
4,007.41
+0.25%
7,000
0.91
Feb 18, 2026
4,045.00
4,060.00
4,005.00
4,055.00
3,997.55
+0.75%
9,800
1.30
Feb 17, 2026
4,075.00
4,080.00
4,025.00
4,025.00
3,967.98
-0.86%
8,800
1.18
Feb 16, 2026
4,065.00
4,080.00
4,040.00
4,060.00
4,002.48
-0.12%
7,700
1.03
Feb 13, 2026
4,050.00
4,065.00
4,010.00
4,065.00
4,007.41
+0.74%
14,900
2.05
Feb 12, 2026
4,020.00
4,050.00
4,000.00
4,035.00
3,977.83
+0.37%
13,200
1.84
Feb 11, 2026
4,020.00
4,035.00
3,920.00
4,020.00
3,963.05
0.00%
0
0.00
Feb 10, 2026
3,935.00
4,035.00
3,920.00
4,020.00
3,963.05
+2.16%
12,200
1.74
Feb 09, 2026
3,880.00
4,015.00
3,855.00
3,935.00
3,879.25
+1.42%
11,900
1.74
Feb 06, 2026
3,840.00
3,880.00
3,800.00
3,880.00
3,825.03
+1.04%
8,300
1.23
Feb 05, 2026
3,785.00
3,845.00
3,745.00
3,840.00
3,785.60
+2.26%
12,400
1.87
Feb 04, 2026
3,770.00
3,885.00
3,705.00
3,755.00
3,701.80
0.00%
21,200
3.34
Feb 03, 2026
3,875.00
3,950.00
3,700.00
3,755.00
3,701.80
-1.31%
59,200
10.83
Feb 02, 2026
3,810.00
3,900.00
3,720.00
3,805.00
3,751.09
+2.84%
38,500
7.82
Jan 30, 2026
3,705.00
3,755.00
3,685.00
3,700.00
3,647.58
-0.13%
13,500
2.72
Jan 29, 2026
3,655.00
3,830.00
3,655.00
3,705.00
3,652.51
+0.68%
25,500
5.59
Jan 28, 2026
3,740.00
3,760.00
3,600.00
3,680.00
3,627.86
-2.00%
28,000
6.77
Jan 27, 2026
3,745.00
3,805.00
3,745.00
3,755.00
3,701.80
-0.27%
1,300
0.31
Jan 26, 2026
3,735.00
3,920.00
3,680.00
3,765.00
3,711.66
+0.40%
13,300
3.30
Jan 23, 2026
3,790.00
3,790.00
3,750.00
3,750.00
3,696.87
-1.06%
3,000
0.74
Jan 22, 2026
3,810.00
3,855.00
3,790.00
3,790.00
3,736.30
-0.39%
2,600
0.64
Jan 21, 2026
3,775.00
3,890.00
3,775.00
3,805.00
3,751.09
0.00%
9,200
2.32
Jan 20, 2026
3,775.00
3,805.00
3,740.00
3,805.00
3,751.09
+0.13%
1,900
0.48
Jan 19, 2026
3,810.00
3,810.00
3,770.00
3,800.00
3,746.16
+1.47%
2,000
0.50
Jan 16, 2026
3,745.00
3,745.00
3,715.00
3,745.00
3,691.94
0.00%
700
0.17
Jan 15, 2026
3,705.00
3,745.00
3,655.00
3,745.00
3,691.94
+0.40%
3,300
0.78
Jan 14, 2026
3,680.00
3,900.00
3,635.00
3,730.00
3,677.15
+1.63%
16,299
4.05
Jan 13, 2026
3,780.00
3,780.00
3,625.00
3,670.00
3,618.00
-2.13%
13,600
3.56
Jan 12, 2026
3,750.00
3,755.00
3,715.00
3,750.00
3,696.87
0.00%
0
0.00
Jan 09, 2026
3,725.00
3,755.00
3,715.00
3,750.00
3,696.87
+0.67%
7,100
1.74
Rows: