Education
About Us
Working with TipRanks
Follow Us
Maruzen Co., Ltd. (JP:5982)
:5982
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,710.00
3,710.00
3,605.00
3,615.00
3,615.00
-2.56%
7,400
1.58
Dec 19, 2025
3,645.00
3,725.00
3,645.00
3,710.00
3,710.00
+1.37%
1,500
0.32
Dec 18, 2025
3,805.00
3,805.00
3,645.00
3,660.00
3,660.00
-4.69%
5,100
1.09
Dec 17, 2025
3,750.00
3,840.00
3,680.00
3,840.00
3,840.00
+2.40%
4,900
1.06
Dec 16, 2025
3,575.00
3,750.00
3,575.00
3,750.00
3,750.00
+4.60%
3,700
0.80
Dec 15, 2025
3,635.00
3,685.00
3,575.00
3,585.00
3,585.00
-0.42%
7,400
1.60
Dec 12, 2025
3,585.00
3,700.00
3,575.00
3,600.00
3,600.00
0.00%
7,700
1.68
Dec 11, 2025
3,635.00
3,635.00
3,580.00
3,600.00
3,600.00
-0.83%
1,800
0.39
Dec 10, 2025
3,735.00
3,760.00
3,615.00
3,630.00
3,630.00
+0.83%
6,700
1.49
Dec 09, 2025
3,540.00
3,970.00
3,530.00
3,600.00
3,600.00
+1.98%
12,300
2.85
Dec 08, 2025
3,595.00
3,600.00
3,500.00
3,530.00
3,530.00
-1.81%
6,700
1.56
Dec 05, 2025
3,525.00
3,670.00
3,525.00
3,595.00
3,595.00
+1.70%
4,900
1.15
Dec 04, 2025
3,540.00
3,585.00
3,515.00
3,535.00
3,535.00
-0.28%
3,800
0.88
Dec 03, 2025
3,530.00
3,585.00
3,525.00
3,545.00
3,545.00
+0.42%
1,900
0.43
Dec 02, 2025
3,525.00
3,590.00
3,525.00
3,530.00
3,530.00
-0.28%
3,700
0.85
Dec 01, 2025
3,600.00
3,600.00
3,540.00
3,540.00
3,540.00
-1.67%
1,400
0.32
Nov 28, 2025
3,585.00
3,625.00
3,545.00
3,600.00
3,600.00
+1.27%
2,600
0.59
Nov 27, 2025
3,585.00
3,585.00
3,540.00
3,555.00
3,555.00
-1.80%
1,800
0.40
Nov 26, 2025
3,610.00
3,630.00
3,585.00
3,620.00
3,620.00
-0.69%
1,500
0.33
Nov 25, 2025
3,635.00
3,645.00
3,570.00
3,645.00
3,645.00
+1.25%
12,400
2.86
Nov 21, 2025
3,485.00
3,600.00
3,485.00
3,600.00
3,600.00
+2.27%
2,500
0.57
Nov 20, 2025
3,620.00
3,620.00
3,500.00
3,520.00
3,520.00
-2.76%
4,600
1.06
Nov 19, 2025
3,505.00
3,630.00
3,505.00
3,620.00
3,620.00
+3.58%
8,100
1.89
Nov 18, 2025
3,495.00
3,520.00
3,485.00
3,495.00
3,495.00
0.00%
2,300
0.53
Nov 17, 2025
3,515.00
3,555.00
3,465.00
3,495.00
3,495.00
-0.43%
5,400
1.27
Nov 14, 2025
3,505.00
3,560.00
3,505.00
3,510.00
3,510.00
-0.71%
2,000
0.47
Nov 13, 2025
3,520.00
3,550.00
3,505.00
3,535.00
3,535.00
+0.28%
1,000
0.24
Nov 12, 2025
3,495.00
3,530.00
3,490.00
3,525.00
3,525.00
+1.29%
1,600
0.37
Nov 11, 2025
3,530.00
3,565.00
3,480.00
3,480.00
3,480.00
-1.42%
2,800
0.66
Nov 10, 2025
3,485.00
3,575.00
3,485.00
3,530.00
3,530.00
+0.71%
3,100
0.73
Nov 07, 2025
3,480.00
3,545.00
3,480.00
3,505.00
3,505.00
-0.43%
4,200
1.00
Nov 06, 2025
3,510.00
3,570.00
3,480.00
3,520.00
3,520.00
-0.14%
3,900
0.94
Nov 05, 2025
3,565.00
3,665.00
3,525.00
3,525.00
3,525.00
-3.03%
4,300
1.05
Nov 04, 2025
3,490.00
3,705.00
3,455.00
3,635.00
3,635.00
+4.60%
16,100
4.09
Oct 31, 2025
3,500.00
3,500.00
3,445.00
3,475.00
3,475.00
-0.86%
1,400
0.34
Oct 30, 2025
3,450.00
3,505.00
3,450.00
3,505.00
3,505.00
+2.34%
2,600
0.64
Oct 29, 2025
3,485.00
3,555.00
3,425.00
3,425.00
3,425.00
-1.44%
5,300
1.31
Oct 28, 2025
3,505.00
3,545.00
3,475.00
3,475.00
3,475.00
-2.11%
3,000
0.75
Oct 27, 2025
3,605.00
3,635.00
3,540.00
3,550.00
3,550.00
-0.56%
4,500
1.12
Oct 24, 2025
3,565.00
3,575.00
3,555.00
3,570.00
3,570.00
+1.71%
3,500
0.88
Oct 23, 2025
3,550.00
3,555.00
3,510.00
3,510.00
3,510.00
-1.54%
2,100
0.53
Oct 22, 2025
3,560.00
3,645.00
3,535.00
3,565.00
3,565.00
-0.83%
3,500
0.88
Oct 21, 2025
3,680.00
3,680.00
3,560.00
3,595.00
3,595.00
-2.44%
8,100
2.06
Oct 20, 2025
3,525.00
3,700.00
3,525.00
3,685.00
3,685.00
+5.14%
11,600
2.99
Oct 17, 2025
3,605.00
3,640.00
3,505.00
3,505.00
3,505.00
-2.77%
2,200
0.55
Oct 16, 2025
3,640.00
3,640.00
3,590.00
3,605.00
3,605.00
-1.50%
1,100
0.27
Oct 15, 2025
3,535.00
3,765.00
3,500.00
3,660.00
3,660.00
+5.63%
14,800
3.78
Oct 14, 2025
3,550.00
3,565.00
3,400.00
3,465.00
3,465.00
-4.28%
8,100
2.12
Oct 10, 2025
3,630.00
3,700.00
3,555.00
3,620.00
3,620.00
+1.69%
9,100
2.39
Oct 09, 2025
3,575.00
3,610.00
3,535.00
3,560.00
3,560.00
-1.25%
3,300
0.87
Rows: