Chugokukogyo Co., Ltd. (JP:5974)
:5974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
853.00
853.00
841.00
841.00
841.00
-1.41%
400
0.02
Apr 01, 2026
848.00
877.00
836.00
853.00
853.00
+0.35%
4,000
0.25
Mar 31, 2026
848.00
850.00
848.00
850.00
850.00
+1.67%
800
0.05
Mar 30, 2026
834.00
844.00
821.00
836.00
836.00
0.00%
4,200
0.26
Mar 27, 2026
850.00
868.00
850.00
856.00
836.00
-1.04%
2,400
0.15
Mar 26, 2026
867.00
867.00
846.00
865.00
844.79
-0.57%
800
0.05
Mar 25, 2026
867.00
878.00
866.00
870.00
849.67
+1.99%
3,800
0.23
Mar 24, 2026
860.00
870.00
848.00
853.00
833.07
+0.24%
2,300
0.14
Mar 23, 2026
877.00
877.00
842.00
851.00
831.12
+0.47%
5,300
0.31
Mar 20, 2026
847.00
930.00
840.00
847.00
827.21
0.00%
0
0.00
Mar 19, 2026
842.00
930.00
840.00
847.00
827.21
+0.59%
25,600
1.47
Mar 18, 2026
850.00
855.00
842.00
842.00
822.33
-0.71%
2,500
0.14
Mar 17, 2026
848.00
871.00
840.00
848.00
828.19
+0.83%
5,400
0.31
Mar 16, 2026
858.00
871.00
841.00
841.00
821.35
-3.00%
4,800
0.27
Mar 13, 2026
892.00
894.00
867.00
867.00
846.74
-3.67%
7,900
0.45
Mar 12, 2026
920.00
944.00
889.00
900.00
878.97
+0.67%
20,700
1.18
Mar 11, 2026
857.00
895.00
855.00
894.00
873.11
+4.44%
8,400
0.48
Mar 10, 2026
841.00
856.00
841.00
856.00
836.00
+2.27%
2,900
0.16
Mar 09, 2026
831.00
844.00
831.00
837.00
817.44
-2.22%
2,700
0.15
Mar 06, 2026
835.00
856.00
835.00
856.00
836.00
+2.52%
4,900
0.27
Mar 05, 2026
807.00
836.00
807.00
835.00
815.49
+4.11%
5,100
0.28
Mar 04, 2026
817.00
819.00
798.00
802.00
783.26
-3.61%
4,200
0.22
Mar 03, 2026
831.00
833.00
825.00
832.00
812.56
-0.12%
1,000
0.05
Mar 02, 2026
847.00
847.00
815.00
833.00
813.54
-3.36%
6,900
0.36
Feb 27, 2026
870.00
872.00
855.00
862.00
841.86
-0.92%
2,900
0.15
Feb 26, 2026
861.00
870.00
842.00
870.00
849.67
+1.16%
8,800
0.46
Feb 25, 2026
852.00
867.00
850.00
860.00
839.91
+1.18%
9,600
0.50
Feb 24, 2026
818.00
850.00
816.00
850.00
830.14
+3.91%
11,800
0.61
Feb 23, 2026
818.00
831.00
816.00
818.00
798.89
0.00%
0
0.00
Feb 20, 2026
831.00
831.00
816.00
818.00
798.89
+0.25%
3,600
0.18
Feb 19, 2026
824.00
825.00
807.00
816.00
796.93
-0.97%
5,700
0.29
Feb 18, 2026
821.00
831.00
821.00
824.00
804.75
+0.37%
3,400
0.18
Feb 17, 2026
804.00
840.00
804.00
821.00
801.82
+2.50%
7,000
0.36
Feb 16, 2026
797.00
811.00
796.00
801.00
782.29
+0.50%
5,000
0.26
Feb 13, 2026
790.00
805.00
790.00
797.00
778.38
-2.80%
7,700
0.40
Feb 12, 2026
808.00
837.00
793.00
820.00
800.84
-0.61%
20,300
1.05
Feb 11, 2026
825.00
850.00
825.00
825.00
805.72
0.00%
0
0.00
Feb 10, 2026
831.00
850.00
825.00
825.00
805.72
+0.36%
12,200
0.62
Feb 09, 2026
810.00
822.00
809.00
822.00
802.79
+1.48%
7,800
0.40
Feb 06, 2026
799.00
813.00
796.00
810.00
791.07
-0.49%
4,300
0.22
Feb 05, 2026
807.00
814.00
807.00
814.00
794.98
+0.62%
1,700
0.09
Feb 04, 2026
813.00
817.00
801.00
809.00
790.10
-0.49%
3,700
0.19
Feb 03, 2026
797.00
820.00
795.00
813.00
794.00
+0.74%
15,800
0.80
Feb 02, 2026
796.00
820.00
796.00
807.00
788.14
+0.75%
6,300
0.32
Jan 30, 2026
807.00
814.00
792.00
801.00
782.29
-4.30%
14,100
0.72
Jan 29, 2026
818.00
846.00
818.00
837.00
817.44
-1.30%
7,400
0.38
Jan 28, 2026
842.00
851.00
833.00
848.00
828.19
-1.05%
8,200
0.42
Jan 27, 2026
847.00
859.00
845.00
857.00
836.98
0.00%
7,200
0.37
Jan 26, 2026
858.00
868.00
850.00
857.00
836.98
-1.83%
9,000
0.46
Jan 23, 2026
885.00
899.00
851.00
873.00
852.60
-2.24%
26,700
1.37
Rows: