Education
About Us
Working with TipRanks
Follow Us
Chugokukogyo Co., Ltd. (JP:5974)
:5974
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
842.00
930.00
840.00
847.00
847.00
+0.59%
25,600
1.47
Mar 18, 2026
850.00
855.00
842.00
842.00
842.00
-0.71%
2,500
0.14
Mar 17, 2026
848.00
871.00
840.00
848.00
848.00
+0.83%
5,400
0.31
Mar 16, 2026
858.00
871.00
841.00
841.00
841.00
-3.00%
4,800
0.27
Mar 13, 2026
892.00
894.00
867.00
867.00
867.00
-3.67%
7,900
0.45
Mar 12, 2026
920.00
944.00
889.00
900.00
900.00
+0.67%
20,700
1.18
Mar 11, 2026
857.00
895.00
855.00
894.00
894.00
+4.44%
8,400
0.48
Mar 10, 2026
841.00
856.00
841.00
856.00
856.00
+2.27%
2,900
0.16
Mar 09, 2026
831.00
844.00
831.00
837.00
837.00
-2.22%
2,700
0.15
Mar 06, 2026
835.00
856.00
835.00
856.00
856.00
+2.51%
4,900
0.27
Mar 05, 2026
807.00
836.00
807.00
835.00
835.00
+4.11%
5,100
0.28
Mar 04, 2026
817.00
819.00
798.00
802.00
802.00
-3.61%
4,200
0.22
Mar 03, 2026
831.00
833.00
825.00
832.00
832.00
-0.12%
1,000
0.05
Mar 02, 2026
847.00
847.00
815.00
833.00
833.00
-3.36%
6,900
0.36
Feb 27, 2026
870.00
872.00
855.00
862.00
862.00
-0.92%
2,900
0.15
Feb 26, 2026
861.00
870.00
842.00
870.00
870.00
+1.16%
8,800
0.46
Feb 25, 2026
852.00
867.00
850.00
860.00
860.00
+1.18%
9,600
0.50
Feb 24, 2026
818.00
850.00
816.00
850.00
850.00
+3.91%
11,800
0.61
Feb 23, 2026
818.00
831.00
816.00
818.00
818.00
0.00%
0
0.00
Feb 20, 2026
831.00
831.00
816.00
818.00
818.00
+0.25%
3,600
0.18
Feb 19, 2026
824.00
825.00
807.00
816.00
816.00
-0.97%
5,700
0.29
Feb 18, 2026
821.00
831.00
821.00
824.00
824.00
+0.37%
3,400
0.17
Feb 17, 2026
804.00
840.00
804.00
821.00
821.00
+2.50%
7,000
0.36
Feb 16, 2026
797.00
811.00
796.00
801.00
801.00
+0.50%
5,000
0.26
Feb 13, 2026
790.00
805.00
790.00
797.00
797.00
-2.80%
7,700
0.39
Feb 12, 2026
808.00
837.00
793.00
820.00
820.00
-0.61%
20,300
1.04
Feb 11, 2026
825.00
850.00
825.00
825.00
825.00
0.00%
0
0.00
Feb 10, 2026
831.00
850.00
825.00
825.00
825.00
+0.36%
12,200
0.62
Feb 09, 2026
810.00
822.00
809.00
822.00
822.00
+1.48%
7,800
0.39
Feb 06, 2026
799.00
813.00
796.00
810.00
810.00
-0.49%
4,300
0.22
Feb 05, 2026
807.00
814.00
807.00
814.00
814.00
+0.62%
1,700
0.08
Feb 04, 2026
813.00
817.00
801.00
809.00
809.00
-0.49%
3,700
0.18
Feb 03, 2026
797.00
820.00
795.00
813.00
813.00
+0.74%
15,800
0.79
Feb 02, 2026
796.00
820.00
796.00
807.00
807.00
+0.75%
6,300
0.32
Jan 30, 2026
807.00
814.00
792.00
801.00
801.00
-4.30%
14,100
0.71
Jan 29, 2026
818.00
846.00
818.00
837.00
837.00
-1.30%
7,400
0.37
Jan 28, 2026
842.00
851.00
833.00
848.00
848.00
-1.05%
8,200
0.41
Jan 27, 2026
847.00
859.00
845.00
857.00
857.00
0.00%
7,200
0.36
Jan 26, 2026
858.00
868.00
850.00
857.00
857.00
-1.83%
9,000
0.45
Jan 23, 2026
885.00
899.00
851.00
873.00
873.00
-2.24%
26,700
1.33
Jan 22, 2026
917.00
917.00
885.00
893.00
893.00
-2.62%
11,400
0.57
Jan 21, 2026
846.00
919.00
840.00
917.00
917.00
+7.88%
32,500
1.64
Jan 20, 2026
865.00
865.00
843.00
850.00
850.00
-1.85%
6,300
0.32
Jan 19, 2026
855.00
876.00
849.00
866.00
866.00
+1.05%
14,500
0.74
Jan 16, 2026
865.00
865.00
814.00
857.00
857.00
+0.82%
26,800
1.39
Jan 15, 2026
866.00
869.00
842.00
850.00
850.00
+0.12%
13,900
0.73
Jan 14, 2026
904.00
904.00
848.00
849.00
849.00
-2.86%
23,300
1.24
Jan 13, 2026
895.00
895.00
840.00
874.00
874.00
-0.23%
43,600
2.34
Jan 12, 2026
876.00
967.00
866.00
876.00
876.00
0.00%
0
0.00
Jan 09, 2026
967.00
967.00
866.00
876.00
876.00
-9.50%
121,200
7.12
Rows: