Education
About Us
Working with TipRanks
Follow Us
Chugokukogyo Co., Ltd. (JP:5974)
:5974
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
904.00
904.00
848.00
849.00
849.00
-2.86%
23,300
1.24
Jan 13, 2026
895.00
895.00
840.00
874.00
874.00
-0.23%
43,600
2.34
Jan 12, 2026
876.00
967.00
866.00
876.00
876.00
0.00%
0
0.00
Jan 09, 2026
967.00
967.00
866.00
876.00
876.00
-9.50%
121,200
7.12
Jan 08, 2026
833.00
968.00
823.00
968.00
968.00
+18.34%
215,900
15.80
Jan 07, 2026
787.00
898.00
775.00
818.00
818.00
+5.68%
136,200
11.78
Jan 06, 2026
780.00
782.00
773.00
774.00
774.00
+0.13%
13,900
1.22
Jan 05, 2026
760.00
777.00
760.00
773.00
773.00
+2.38%
13,600
1.22
Jan 02, 2026
749.00
755.00
746.00
755.00
755.00
0.00%
0
0.00
Jan 01, 2026
749.00
755.00
746.00
755.00
755.00
0.00%
0
0.00
Dec 31, 2025
749.00
755.00
746.00
755.00
755.00
0.00%
0
0.00
Dec 30, 2025
749.00
755.00
746.00
755.00
755.00
+2.30%
19,100
1.67
Dec 29, 2025
739.00
740.00
724.00
738.00
738.00
+3.22%
10,100
0.88
Dec 26, 2025
719.00
719.00
702.00
715.00
715.00
+0.70%
13,700
1.19
Dec 25, 2025
724.00
733.00
702.00
710.00
710.00
-3.92%
17,100
1.50
Dec 24, 2025
750.00
750.00
739.00
739.00
739.00
+0.14%
20,700
1.83
Dec 23, 2025
728.00
739.00
721.00
738.00
738.00
+3.51%
20,900
1.88
Dec 22, 2025
709.00
716.00
706.00
713.00
713.00
+2.59%
32,400
3.02
Dec 19, 2025
705.00
705.00
695.00
695.00
695.00
0.00%
10,500
0.99
Dec 18, 2025
703.00
703.00
692.00
695.00
695.00
+0.29%
11,000
1.04
Dec 17, 2025
700.00
700.00
689.00
693.00
693.00
+0.43%
7,700
0.73
Dec 16, 2025
698.00
700.00
677.00
690.00
690.00
+0.15%
12,700
1.23
Dec 15, 2025
690.00
696.00
682.00
689.00
689.00
+1.32%
10,400
1.02
Dec 12, 2025
683.00
683.00
675.00
680.00
680.00
+0.15%
13,700
1.36
Dec 11, 2025
685.00
685.00
676.00
679.00
679.00
+0.59%
13,800
1.40
Dec 10, 2025
679.00
679.00
669.00
675.00
675.00
+0.90%
8,000
0.81
Dec 09, 2025
679.00
679.00
661.00
669.00
669.00
-1.62%
18,100
1.89
Dec 08, 2025
660.00
682.00
655.00
680.00
680.00
+4.13%
32,000
3.53
Dec 05, 2025
643.00
653.00
639.00
653.00
653.00
+1.56%
49,300
5.88
Dec 04, 2025
641.00
645.00
641.00
643.00
643.00
+0.31%
6,000
0.72
Dec 03, 2025
636.00
642.00
636.00
641.00
641.00
+0.94%
7,900
0.95
Dec 02, 2025
637.00
638.00
634.00
635.00
635.00
-0.31%
1,300
0.16
Dec 01, 2025
641.00
641.00
629.00
637.00
637.00
-0.62%
9,500
1.16
Nov 28, 2025
635.00
642.00
632.00
641.00
641.00
+0.94%
11,400
1.42
Nov 27, 2025
634.00
637.00
629.00
635.00
635.00
+0.47%
10,100
1.26
Nov 26, 2025
625.00
632.00
620.00
632.00
632.00
+1.44%
8,600
1.07
Nov 25, 2025
621.00
625.00
621.00
623.00
623.00
-0.32%
5,300
0.67
Nov 21, 2025
609.00
625.00
609.00
625.00
625.00
+1.46%
4,900
0.61
Nov 20, 2025
608.00
616.00
607.00
616.00
616.00
+1.65%
2,100
0.26
Nov 19, 2025
611.00
611.00
600.00
606.00
606.00
-1.14%
11,300
1.41
Nov 18, 2025
620.00
620.00
613.00
613.00
613.00
-1.92%
9,900
1.26
Nov 17, 2025
619.00
625.00
619.00
625.00
625.00
+0.97%
10,100
1.31
Nov 14, 2025
613.00
619.00
609.00
619.00
619.00
+0.49%
16,800
2.23
Nov 13, 2025
612.00
617.00
612.00
616.00
616.00
+0.49%
10,100
1.35
Nov 12, 2025
612.00
616.00
612.00
613.00
613.00
+0.33%
7,600
1.02
Nov 11, 2025
605.00
611.00
603.00
611.00
611.00
+0.16%
14,300
1.98
Nov 10, 2025
605.00
611.00
604.00
610.00
610.00
+0.16%
13,800
1.95
Nov 07, 2025
607.00
609.00
607.00
609.00
609.00
0.00%
8,400
1.21
Nov 06, 2025
604.00
609.00
604.00
609.00
609.00
+1.00%
6,100
0.88
Nov 05, 2025
603.00
607.00
602.00
603.00
603.00
-0.17%
3,800
0.55
Rows: