Kyowakogyosyo Co., Ltd. (JP:5971)
:5971
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,770.00
7,770.00
7,760.00
7,760.00
7,760.00
-0.13%
700
0.93
Apr 09, 2026
7,870.00
7,870.00
7,770.00
7,770.00
7,770.00
-1.27%
600
0.80
Apr 08, 2026
7,950.00
7,950.00
7,870.00
7,870.00
7,870.00
-1.01%
200
0.26
Apr 07, 2026
7,880.00
7,970.00
7,820.00
7,950.00
7,950.00
-0.38%
800
1.06
Apr 06, 2026
7,870.00
8,000.00
7,870.00
7,980.00
7,980.00
+1.40%
400
0.52
Apr 03, 2026
7,820.00
7,900.00
7,740.00
7,870.00
7,870.00
+0.90%
800
1.05
Apr 02, 2026
7,780.00
7,800.00
7,700.00
7,800.00
7,800.00
+0.26%
1,000
1.31
Apr 01, 2026
7,800.00
7,990.00
7,760.00
7,780.00
7,780.00
-0.26%
2,500
3.46
Mar 31, 2026
7,620.00
7,880.00
7,620.00
7,800.00
7,800.00
+2.36%
2,200
3.20
Mar 30, 2026
7,380.00
7,620.00
7,380.00
7,620.00
7,620.00
-0.78%
600
0.87
Mar 27, 2026
7,810.00
7,810.00
7,530.00
7,680.00
7,680.00
-2.66%
1,000
1.47
Mar 26, 2026
7,590.00
7,890.00
7,590.00
7,890.00
7,890.00
+3.54%
1,600
2.42
Mar 25, 2026
7,620.00
7,630.00
7,530.00
7,620.00
7,620.00
+1.33%
700
1.06
Mar 24, 2026
7,300.00
7,520.00
7,300.00
7,520.00
7,520.00
+1.48%
700
1.07
Mar 23, 2026
7,600.00
7,750.00
7,210.00
7,410.00
7,410.00
-4.02%
3,100
5.14
Mar 20, 2026
7,720.00
7,830.00
7,720.00
7,720.00
7,720.00
0.00%
0
0.00
Mar 19, 2026
7,730.00
7,830.00
7,720.00
7,720.00
7,720.00
-0.13%
1,400
2.26
Mar 18, 2026
7,610.00
7,730.00
7,610.00
7,730.00
7,730.00
+3.62%
1,200
1.90
Mar 17, 2026
7,260.00
7,600.00
7,260.00
7,460.00
7,460.00
+2.75%
1,100
1.69
Mar 16, 2026
7,410.00
7,410.00
7,260.00
7,260.00
7,260.00
-2.81%
1,000
1.53
Mar 13, 2026
7,460.00
7,480.00
7,400.00
7,470.00
7,470.00
-2.73%
1,300
1.86
Mar 12, 2026
7,680.00
7,710.00
7,560.00
7,680.00
7,680.00
0.00%
0
0.00
Mar 11, 2026
7,650.00
7,710.00
7,560.00
7,680.00
7,680.00
+1.05%
900
1.26
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
+2.70%
100
0.14
Mar 09, 2026
7,250.00
7,400.00
7,250.00
7,400.00
7,400.00
0.00%
1,800
2.50
Mar 06, 2026
7,500.00
7,510.00
7,400.00
7,400.00
7,400.00
-3.27%
900
1.24
Mar 05, 2026
7,580.00
7,650.00
7,570.00
7,650.00
7,650.00
+2.27%
900
1.27
Mar 04, 2026
7,520.00
7,520.00
7,400.00
7,480.00
7,480.00
-2.35%
700
1.00
Mar 03, 2026
7,730.00
7,750.00
7,620.00
7,660.00
7,660.00
-0.65%
1,100
1.59
Mar 02, 2026
7,670.00
7,710.00
7,660.00
7,710.00
7,710.00
+0.65%
400
0.58
Feb 27, 2026
7,630.00
7,660.00
7,620.00
7,660.00
7,660.00
+0.39%
400
0.59
Feb 26, 2026
7,720.00
7,720.00
7,630.00
7,630.00
7,630.00
-1.17%
400
0.58
Feb 25, 2026
7,720.00
7,720.00
7,720.00
7,720.00
7,720.00
+1.58%
200
0.29
Feb 24, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
+2.01%
100
0.14
Feb 23, 2026
7,450.00
7,750.00
7,400.00
7,450.00
7,450.00
0.00%
0
0.00
Feb 20, 2026
7,400.00
7,750.00
7,400.00
7,450.00
7,450.00
+1.09%
1,100
1.60
Feb 19, 2026
7,480.00
7,480.00
7,360.00
7,370.00
7,370.00
-0.81%
700
1.03
Feb 18, 2026
7,410.00
7,430.00
7,410.00
7,430.00
7,430.00
+0.13%
600
0.88
Feb 17, 2026
7,370.00
7,420.00
7,370.00
7,420.00
7,420.00
+0.68%
400
0.58
Feb 16, 2026
7,390.00
7,390.00
7,370.00
7,370.00
7,370.00
+0.41%
500
0.73
Feb 13, 2026
7,300.00
7,340.00
7,300.00
7,340.00
7,340.00
+0.96%
200
0.29
Feb 12, 2026
7,260.00
7,270.00
7,260.00
7,270.00
7,270.00
+0.14%
1,100
1.58
Feb 11, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 10, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
+0.69%
100
0.14
Feb 09, 2026
7,240.00
7,260.00
7,210.00
7,210.00
7,210.00
-0.14%
300
0.43
Feb 06, 2026
7,220.00
7,220.00
7,180.00
7,220.00
7,220.00
0.00%
0
0.00
Feb 05, 2026
7,200.00
7,220.00
7,180.00
7,220.00
7,220.00
+0.56%
500
0.71
Feb 04, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
-1.24%
300
0.43
Feb 03, 2026
7,260.00
7,270.00
7,260.00
7,270.00
7,270.00
+0.14%
200
0.27
Feb 02, 2026
7,250.00
7,260.00
7,230.00
7,260.00
7,260.00
+1.26%
700
0.91
Rows: