Education
About Us
Working with TipRanks
Follow Us
Kyowakogyosyo Co., Ltd. (JP:5971)
:5971
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,260.00
7,260.00
7,140.00
7,170.00
7,170.00
-1.65%
500
0.62
Jan 29, 2026
7,290.00
7,290.00
7,210.00
7,290.00
7,290.00
0.00%
0
0.00
Jan 28, 2026
7,220.00
7,290.00
7,210.00
7,290.00
7,290.00
+0.97%
300
0.38
Jan 27, 2026
7,290.00
7,290.00
7,220.00
7,220.00
7,220.00
-1.37%
300
0.37
Jan 26, 2026
7,250.00
7,320.00
7,120.00
7,320.00
7,320.00
+2.38%
2,300
2.92
Jan 23, 2026
7,150.00
7,150.00
7,120.00
7,150.00
7,150.00
+0.42%
500
0.64
Jan 22, 2026
7,120.00
7,120.00
7,120.00
7,120.00
7,120.00
+0.28%
100
0.13
Jan 21, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
-0.70%
200
0.25
Jan 20, 2026
7,140.00
7,150.00
7,140.00
7,150.00
7,150.00
+0.14%
400
0.51
Jan 19, 2026
7,120.00
7,150.00
7,090.00
7,140.00
7,140.00
-0.14%
600
0.75
Jan 16, 2026
7,150.00
7,150.00
7,060.00
7,150.00
7,150.00
+1.56%
600
0.75
Jan 15, 2026
7,310.00
7,310.00
7,010.00
7,040.00
7,040.00
-4.35%
2,900
3.76
Jan 14, 2026
7,360.00
7,390.00
7,330.00
7,360.00
7,360.00
-0.27%
1,000
1.31
Jan 13, 2026
7,420.00
7,420.00
7,380.00
7,380.00
7,380.00
-0.54%
1,100
1.45
Jan 12, 2026
7,420.00
7,450.00
7,410.00
7,420.00
7,420.00
0.00%
0
0.00
Jan 09, 2026
7,450.00
7,450.00
7,410.00
7,420.00
7,420.00
+0.13%
1,200
1.57
Jan 08, 2026
7,610.00
7,610.00
7,410.00
7,410.00
7,410.00
-1.07%
300
0.39
Jan 07, 2026
7,700.00
7,700.00
7,350.00
7,490.00
7,490.00
-1.19%
1,300
1.63
Jan 06, 2026
7,590.00
7,590.00
7,580.00
7,580.00
7,580.00
-0.26%
500
0.61
Jan 05, 2026
7,650.00
7,650.00
7,600.00
7,600.00
7,600.00
0.00%
900
1.07
Jan 02, 2026
7,510.00
7,600.00
7,510.00
7,600.00
7,600.00
0.00%
0
0.00
Jan 01, 2026
7,510.00
7,600.00
7,510.00
7,600.00
7,600.00
0.00%
0
0.00
Dec 30, 2025
7,510.00
7,600.00
7,510.00
7,600.00
7,600.00
+1.06%
800
0.83
Dec 29, 2025
7,500.00
7,520.00
7,450.00
7,520.00
7,520.00
+0.13%
300
0.31
Dec 26, 2025
7,460.00
7,510.00
7,310.00
7,510.00
7,510.00
+2.32%
400
0.41
Dec 25, 2025
7,450.00
7,450.00
7,340.00
7,340.00
7,340.00
-1.48%
700
0.70
Dec 24, 2025
7,400.00
7,450.00
7,400.00
7,450.00
7,450.00
-0.67%
200
0.19
Dec 23, 2025
7,500.00
7,530.00
7,400.00
7,500.00
7,500.00
0.00%
0
0.00
Dec 22, 2025
7,400.00
7,530.00
7,400.00
7,500.00
7,500.00
+1.35%
1,700
1.63
Dec 19, 2025
7,510.00
7,510.00
7,360.00
7,400.00
7,400.00
-1.46%
700
0.64
Dec 18, 2025
7,300.00
7,530.00
7,300.00
7,510.00
7,510.00
+2.88%
1,900
1.75
Dec 17, 2025
6,980.00
7,310.00
6,890.00
7,300.00
7,300.00
+4.89%
2,400
2.27
Dec 16, 2025
6,900.00
6,980.00
6,900.00
6,960.00
6,960.00
-0.29%
1,300
1.22
Dec 15, 2025
6,980.00
6,980.00
6,880.00
6,980.00
6,980.00
0.00%
4,000
3.93
Dec 12, 2025
6,930.00
7,020.00
6,900.00
6,980.00
6,980.00
+0.14%
1,500
1.46
Dec 11, 2025
6,950.00
6,970.00
6,950.00
6,970.00
6,970.00
-0.29%
400
0.35
Dec 10, 2025
7,000.00
7,000.00
6,950.00
6,990.00
6,990.00
0.00%
1,200
1.05
Dec 09, 2025
6,990.00
6,990.00
6,960.00
6,990.00
6,990.00
0.00%
1,000
0.88
Dec 08, 2025
6,950.00
7,000.00
6,950.00
6,990.00
6,990.00
+0.58%
1,200
1.08
Dec 05, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
+1.02%
100
0.09
Dec 04, 2025
6,880.00
6,960.00
6,880.00
6,880.00
6,880.00
0.00%
0
0.00
Dec 03, 2025
6,960.00
6,960.00
6,880.00
6,880.00
6,880.00
-1.01%
600
0.50
Dec 02, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
0.00%
100
0.08
Dec 01, 2025
6,950.00
6,950.00
6,930.00
6,950.00
6,950.00
0.00%
0
0.00
Nov 28, 2025
6,950.00
6,950.00
6,930.00
6,950.00
6,950.00
+1.76%
1,100
0.91
Nov 27, 2025
6,860.00
6,860.00
6,830.00
6,830.00
6,830.00
-0.44%
500
0.41
Nov 26, 2025
6,960.00
6,960.00
6,860.00
6,860.00
6,860.00
-0.87%
300
0.25
Nov 25, 2025
6,970.00
6,970.00
6,900.00
6,920.00
6,920.00
-0.86%
300
0.25
Nov 21, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
0.00%
0
0.00
Nov 20, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
+0.58%
400
0.33
Rows: