Kyowakogyosyo Co., Ltd. (JP:5971)
:5971
Want to see JP:5971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
-4.22%
2,900
3.91
Apr 30, 2026
7,470.00
7,760.00
7,470.00
7,590.00
7,590.00
-2.32%
400
0.54
Apr 29, 2026
7,770.00
7,770.00
7,240.00
7,770.00
7,770.00
0.00%
0
0.00
Apr 28, 2026
7,630.00
7,770.00
7,240.00
7,770.00
7,770.00
+0.26%
2,300
3.21
Apr 27, 2026
7,660.00
7,830.00
7,660.00
7,830.00
7,750.00
+0.26%
1,100
1.56
Apr 24, 2026
7,810.00
7,820.00
7,790.00
7,810.00
7,730.20
-0.38%
700
1.00
Apr 23, 2026
7,860.00
7,860.00
7,840.00
7,840.00
7,759.90
-0.13%
200
0.27
Apr 22, 2026
7,870.00
7,890.00
7,850.00
7,850.00
7,769.80
0.00%
300
0.41
Apr 21, 2026
7,800.00
7,880.00
7,800.00
7,850.00
7,769.80
-0.25%
700
0.96
Apr 20, 2026
7,860.00
7,900.00
7,860.00
7,870.00
7,789.59
+0.77%
800
1.12
Apr 17, 2026
7,750.00
7,820.00
7,750.00
7,810.00
7,730.20
+0.77%
300
0.42
Apr 16, 2026
7,800.00
7,800.00
7,750.00
7,750.00
7,670.82
-0.26%
700
0.98
Apr 15, 2026
7,760.00
7,770.00
7,760.00
7,770.00
7,690.61
+0.13%
1,200
1.70
Apr 14, 2026
7,750.00
7,760.00
7,580.00
7,760.00
7,680.72
+0.13%
800
1.08
Apr 13, 2026
7,760.00
7,760.00
7,750.00
7,750.00
7,670.82
-0.13%
400
0.53
Apr 10, 2026
7,770.00
7,770.00
7,760.00
7,760.00
7,680.72
-0.13%
700
0.93
Apr 09, 2026
7,870.00
7,870.00
7,770.00
7,770.00
7,690.61
-1.27%
600
0.80
Apr 08, 2026
7,950.00
7,950.00
7,870.00
7,870.00
7,789.59
-1.01%
200
0.26
Apr 07, 2026
7,880.00
7,970.00
7,820.00
7,950.00
7,868.77
-0.38%
800
1.06
Apr 06, 2026
7,870.00
8,000.00
7,870.00
7,980.00
7,898.47
+1.40%
400
0.52
Apr 03, 2026
7,820.00
7,900.00
7,740.00
7,870.00
7,789.59
+0.90%
800
1.05
Apr 02, 2026
7,780.00
7,800.00
7,700.00
7,800.00
7,720.31
+0.26%
1,000
1.31
Apr 01, 2026
7,800.00
7,990.00
7,760.00
7,780.00
7,700.51
-0.26%
2,500
3.46
Mar 31, 2026
7,620.00
7,880.00
7,620.00
7,800.00
7,720.31
+2.36%
2,200
3.20
Mar 30, 2026
7,380.00
7,620.00
7,380.00
7,620.00
7,542.15
-0.78%
600
0.89
Mar 27, 2026
7,810.00
7,810.00
7,530.00
7,680.00
7,601.53
-2.66%
1,000
1.48
Mar 26, 2026
7,590.00
7,890.00
7,590.00
7,890.00
7,809.39
+3.54%
1,600
2.45
Mar 25, 2026
7,620.00
7,630.00
7,530.00
7,620.00
7,542.15
+1.33%
700
1.08
Mar 24, 2026
7,300.00
7,520.00
7,300.00
7,520.00
7,443.17
+1.48%
700
1.08
Mar 23, 2026
7,600.00
7,750.00
7,210.00
7,410.00
7,334.29
-4.02%
3,100
5.14
Mar 20, 2026
7,720.00
7,830.00
7,720.00
7,720.00
7,641.12
0.00%
0
0.00
Mar 19, 2026
7,730.00
7,830.00
7,720.00
7,720.00
7,641.12
-0.13%
1,400
2.30
Mar 18, 2026
7,610.00
7,730.00
7,610.00
7,730.00
7,651.02
+3.62%
1,200
2.00
Mar 17, 2026
7,260.00
7,600.00
7,260.00
7,460.00
7,383.78
+2.75%
1,100
1.80
Mar 16, 2026
7,410.00
7,410.00
7,260.00
7,260.00
7,185.82
-2.81%
1,000
1.58
Mar 13, 2026
7,460.00
7,480.00
7,400.00
7,470.00
7,393.68
-2.73%
1,300
2.05
Mar 12, 2026
7,680.00
7,710.00
7,560.00
7,680.00
7,601.53
0.00%
0
0.00
Mar 11, 2026
7,650.00
7,710.00
7,560.00
7,680.00
7,601.53
+1.05%
900
1.27
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,522.35
+2.70%
100
0.14
Mar 09, 2026
7,250.00
7,400.00
7,250.00
7,400.00
7,324.39
0.00%
1,800
2.56
Mar 06, 2026
7,500.00
7,510.00
7,400.00
7,400.00
7,324.39
-3.27%
900
1.28
Mar 05, 2026
7,580.00
7,650.00
7,570.00
7,650.00
7,571.84
+2.27%
900
1.27
Mar 04, 2026
7,520.00
7,520.00
7,400.00
7,480.00
7,403.58
-2.35%
700
1.00
Mar 03, 2026
7,730.00
7,750.00
7,620.00
7,660.00
7,581.74
-0.65%
1,100
1.61
Mar 02, 2026
7,670.00
7,710.00
7,660.00
7,710.00
7,631.23
+0.65%
400
0.58
Feb 27, 2026
7,630.00
7,660.00
7,620.00
7,660.00
7,581.74
+0.39%
400
0.59
Feb 26, 2026
7,720.00
7,720.00
7,630.00
7,630.00
7,552.04
-1.17%
400
0.59
Feb 25, 2026
7,720.00
7,720.00
7,720.00
7,720.00
7,641.12
+1.58%
200
0.29
Feb 24, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,522.35
+2.01%
100
0.14
Feb 23, 2026
7,450.00
7,750.00
7,400.00
7,450.00
7,373.88
0.00%
0
0.00
Rows: