Kyowakogyosyo Co., Ltd. (JP:5971)
:5971
Want to see JP:5971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7,200.00
7,200.00
7,010.00
7,010.00
7,010.00
-3.58%
300
0.38
May 20, 2026
7,300.00
7,300.00
7,270.00
7,270.00
7,270.00
+3.86%
400
0.49
May 19, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
0.00
May 18, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-1.41%
400
0.49
May 15, 2026
7,000.00
7,150.00
7,000.00
7,100.00
7,100.00
+2.90%
800
0.98
May 14, 2026
6,940.00
6,940.00
6,700.00
6,900.00
6,900.00
-1.43%
1,400
1.74
May 13, 2026
7,230.00
7,230.00
6,840.00
7,000.00
7,000.00
-4.24%
1,500
1.92
May 12, 2026
7,310.00
7,390.00
7,300.00
7,310.00
7,310.00
0.00%
0
0.00
May 11, 2026
7,300.00
7,390.00
7,300.00
7,310.00
7,310.00
-0.54%
500
0.63
May 08, 2026
7,300.00
7,350.00
7,300.00
7,350.00
7,350.00
+0.41%
700
0.89
May 07, 2026
7,380.00
7,520.00
7,320.00
7,320.00
7,320.00
+0.69%
1,000
1.30
May 06, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
0.00%
0
0.00
May 05, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
0.00%
0
0.00
May 04, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
0.00%
0
0.00
May 01, 2026
7,200.00
7,420.00
7,200.00
7,270.00
7,270.00
-4.22%
2,900
3.91
Apr 30, 2026
7,470.00
7,760.00
7,470.00
7,590.00
7,590.00
-2.32%
400
0.54
Apr 29, 2026
7,770.00
7,770.00
7,240.00
7,770.00
7,770.00
0.00%
0
0.00
Apr 28, 2026
7,630.00
7,770.00
7,240.00
7,770.00
7,770.00
+0.26%
2,300
3.21
Apr 27, 2026
7,660.00
7,830.00
7,660.00
7,830.00
7,750.00
+0.26%
1,100
1.56
Apr 24, 2026
7,810.00
7,820.00
7,790.00
7,810.00
7,730.20
-0.38%
700
1.00
Apr 23, 2026
7,860.00
7,860.00
7,840.00
7,840.00
7,759.90
-0.13%
200
0.27
Apr 22, 2026
7,870.00
7,890.00
7,850.00
7,850.00
7,769.80
0.00%
300
0.41
Apr 21, 2026
7,800.00
7,880.00
7,800.00
7,850.00
7,769.80
-0.25%
700
0.96
Apr 20, 2026
7,860.00
7,900.00
7,860.00
7,870.00
7,789.59
+0.77%
800
1.12
Apr 17, 2026
7,750.00
7,820.00
7,750.00
7,810.00
7,730.20
+0.77%
300
0.42
Apr 16, 2026
7,800.00
7,800.00
7,750.00
7,750.00
7,670.82
-0.26%
700
0.98
Apr 15, 2026
7,760.00
7,770.00
7,760.00
7,770.00
7,690.61
+0.13%
1,200
1.70
Apr 14, 2026
7,750.00
7,760.00
7,580.00
7,760.00
7,680.72
+0.13%
800
1.08
Apr 13, 2026
7,760.00
7,760.00
7,750.00
7,750.00
7,670.82
-0.13%
400
0.53
Apr 10, 2026
7,770.00
7,770.00
7,760.00
7,760.00
7,680.72
-0.13%
700
0.93
Apr 09, 2026
7,870.00
7,870.00
7,770.00
7,770.00
7,690.61
-1.27%
600
0.80
Apr 08, 2026
7,950.00
7,950.00
7,870.00
7,870.00
7,789.59
-1.01%
200
0.26
Apr 07, 2026
7,880.00
7,970.00
7,820.00
7,950.00
7,868.77
-0.38%
800
1.06
Apr 06, 2026
7,870.00
8,000.00
7,870.00
7,980.00
7,898.47
+1.40%
400
0.52
Apr 03, 2026
7,820.00
7,900.00
7,740.00
7,870.00
7,789.59
+0.90%
800
1.05
Apr 02, 2026
7,780.00
7,800.00
7,700.00
7,800.00
7,720.31
+0.26%
1,000
1.31
Apr 01, 2026
7,800.00
7,990.00
7,760.00
7,780.00
7,700.51
-0.26%
2,500
3.46
Mar 31, 2026
7,620.00
7,880.00
7,620.00
7,800.00
7,720.31
+2.36%
2,200
3.20
Mar 30, 2026
7,380.00
7,620.00
7,380.00
7,620.00
7,542.15
-0.78%
600
0.89
Mar 27, 2026
7,810.00
7,810.00
7,530.00
7,680.00
7,601.53
-2.66%
1,000
1.48
Mar 26, 2026
7,590.00
7,890.00
7,590.00
7,890.00
7,809.39
+3.54%
1,600
2.45
Mar 25, 2026
7,620.00
7,630.00
7,530.00
7,620.00
7,542.15
+1.33%
700
1.08
Mar 24, 2026
7,300.00
7,520.00
7,300.00
7,520.00
7,443.17
+1.48%
700
1.08
Mar 23, 2026
7,600.00
7,750.00
7,210.00
7,410.00
7,334.29
-4.02%
3,100
5.14
Mar 20, 2026
7,720.00
7,830.00
7,720.00
7,720.00
7,641.12
0.00%
0
0.00
Mar 19, 2026
7,730.00
7,830.00
7,720.00
7,720.00
7,641.12
-0.13%
1,400
2.30
Mar 18, 2026
7,610.00
7,730.00
7,610.00
7,730.00
7,651.02
+3.62%
1,200
2.00
Mar 17, 2026
7,260.00
7,600.00
7,260.00
7,460.00
7,383.78
+2.75%
1,100
1.80
Mar 16, 2026
7,410.00
7,410.00
7,260.00
7,260.00
7,185.82
-2.81%
1,000
1.58
Mar 13, 2026
7,460.00
7,480.00
7,400.00
7,470.00
7,393.68
-2.73%
1,300
2.05
Rows: