Education
About Us
Working with TipRanks
Follow Us
Kyowakogyosyo Co., Ltd. (JP:5971)
:5971
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
7,450.00
7,450.00
7,340.00
7,340.00
7,340.00
-1.48%
700
0.70
Dec 24, 2025
7,400.00
7,450.00
7,400.00
7,450.00
7,450.00
-0.67%
200
0.19
Dec 23, 2025
7,500.00
7,530.00
7,400.00
7,500.00
7,500.00
0.00%
0
0.00
Dec 22, 2025
7,400.00
7,530.00
7,400.00
7,500.00
7,500.00
+1.35%
1,700
1.63
Dec 19, 2025
7,510.00
7,510.00
7,360.00
7,400.00
7,400.00
-1.46%
700
0.64
Dec 18, 2025
7,300.00
7,530.00
7,300.00
7,510.00
7,510.00
+2.88%
1,900
1.75
Dec 17, 2025
6,980.00
7,310.00
6,890.00
7,300.00
7,300.00
+4.89%
2,400
2.27
Dec 16, 2025
6,900.00
6,980.00
6,900.00
6,960.00
6,960.00
-0.29%
1,300
1.22
Dec 15, 2025
6,980.00
6,980.00
6,880.00
6,980.00
6,980.00
0.00%
4,000
3.93
Dec 12, 2025
6,930.00
7,020.00
6,900.00
6,980.00
6,980.00
+0.14%
1,500
1.46
Dec 11, 2025
6,950.00
6,970.00
6,950.00
6,970.00
6,970.00
-0.29%
400
0.35
Dec 10, 2025
7,000.00
7,000.00
6,950.00
6,990.00
6,990.00
0.00%
1,200
1.05
Dec 09, 2025
6,990.00
6,990.00
6,960.00
6,990.00
6,990.00
0.00%
1,000
0.88
Dec 08, 2025
6,950.00
7,000.00
6,950.00
6,990.00
6,990.00
+0.58%
1,200
1.08
Dec 05, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
+1.02%
100
0.09
Dec 04, 2025
6,880.00
6,960.00
6,880.00
6,880.00
6,880.00
0.00%
0
0.00
Dec 03, 2025
6,960.00
6,960.00
6,880.00
6,880.00
6,880.00
-1.01%
600
0.50
Dec 02, 2025
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
0.00%
100
0.08
Dec 01, 2025
6,950.00
6,950.00
6,930.00
6,950.00
6,950.00
0.00%
0
0.00
Nov 28, 2025
6,950.00
6,950.00
6,930.00
6,950.00
6,950.00
+1.76%
1,100
0.91
Nov 27, 2025
6,860.00
6,860.00
6,830.00
6,830.00
6,830.00
-0.44%
500
0.41
Nov 26, 2025
6,960.00
6,960.00
6,860.00
6,860.00
6,860.00
-0.87%
300
0.25
Nov 25, 2025
6,970.00
6,970.00
6,900.00
6,920.00
6,920.00
-0.86%
300
0.25
Nov 21, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
0.00%
0
0.00
Nov 20, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
+0.58%
400
0.33
Nov 19, 2025
6,880.00
6,940.00
6,880.00
6,940.00
6,940.00
+1.46%
800
0.66
Nov 18, 2025
6,900.00
6,900.00
6,840.00
6,840.00
6,840.00
-0.87%
300
0.25
Nov 17, 2025
7,030.00
7,030.00
6,860.00
6,900.00
6,900.00
-1.15%
800
0.66
Nov 14, 2025
6,930.00
6,990.00
6,930.00
6,980.00
6,980.00
-0.29%
800
0.66
Nov 13, 2025
6,900.00
7,000.00
6,830.00
7,000.00
7,000.00
+1.45%
1,100
0.93
Nov 12, 2025
6,850.00
6,900.00
6,840.00
6,900.00
6,900.00
+2.22%
600
0.51
Nov 11, 2025
6,840.00
6,840.00
6,750.00
6,750.00
6,750.00
+0.15%
200
0.17
Nov 10, 2025
6,740.00
6,770.00
6,740.00
6,740.00
6,740.00
0.00%
0
0.00
Nov 07, 2025
6,740.00
6,770.00
6,740.00
6,740.00
6,740.00
0.00%
0
0.00
Nov 06, 2025
6,770.00
6,770.00
6,740.00
6,740.00
6,740.00
-1.46%
300
0.24
Nov 05, 2025
6,890.00
6,890.00
6,840.00
6,840.00
6,840.00
-2.84%
400
0.32
Nov 04, 2025
6,970.00
7,060.00
6,920.00
7,040.00
7,040.00
-0.98%
1,800
1.44
Oct 31, 2025
6,990.00
7,110.00
6,890.00
7,110.00
7,110.00
+0.14%
3,200
2.58
Oct 30, 2025
7,040.00
7,110.00
6,930.00
7,100.00
7,100.00
+1.72%
2,600
2.16
Oct 29, 2025
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
0.00%
100
0.08
Oct 28, 2025
6,980.00
6,980.00
6,870.00
6,980.00
6,980.00
0.00%
0
0.00
Oct 27, 2025
6,980.00
6,980.00
6,870.00
6,980.00
6,980.00
+1.01%
1,600
1.32
Oct 24, 2025
6,930.00
6,930.00
6,910.00
6,910.00
6,910.00
-0.29%
300
0.25
Oct 23, 2025
6,980.00
6,980.00
6,930.00
6,930.00
6,930.00
-0.72%
400
0.33
Oct 22, 2025
6,980.00
6,980.00
6,940.00
6,980.00
6,980.00
0.00%
0
0.00
Oct 21, 2025
6,960.00
6,980.00
6,940.00
6,980.00
6,980.00
+0.14%
500
0.40
Oct 20, 2025
6,980.00
6,980.00
6,970.00
6,970.00
6,970.00
0.00%
500
0.39
Oct 17, 2025
6,990.00
6,990.00
6,900.00
6,970.00
6,970.00
+1.16%
1,300
1.03
Oct 16, 2025
6,900.00
6,980.00
6,890.00
6,890.00
6,890.00
-1.15%
800
0.64
Oct 15, 2025
6,970.00
6,970.00
6,890.00
6,970.00
6,970.00
+2.95%
800
0.64
Rows: