tiprankstipranks
Lobtex Co., Ltd. (JP:5969)
:5969
Japanese Market
5969
Lobtex Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5969 full AI Analyst Report?

Lobtex Co., Ltd. (5969) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1,215.00
1,215.00
1,215.00
1,215.00
1,215.00
+1.25%
100
0.27
May 21, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
May 20, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
May 19, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
100
0.23
May 18, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
May 15, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
May 14, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
100
0.13
May 13, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-1.23%
100
0.13
May 12, 2026
1,252.00
1,285.00
1,206.00
1,215.00
1,215.00
-1.62%
3,000
3.91
May 11, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
0.00%
0
0.00
May 08, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
0.00%
100
0.13
May 07, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
+0.24%
400
0.43
May 06, 2026
1,233.00
1,233.00
1,232.00
1,232.00
1,232.00
0.00%
0
0.00
May 05, 2026
1,233.00
1,233.00
1,232.00
1,232.00
1,232.00
0.00%
0
0.00
May 04, 2026
1,233.00
1,233.00
1,232.00
1,232.00
1,232.00
0.00%
0
0.00
May 01, 2026
1,233.00
1,233.00
1,232.00
1,232.00
1,232.00
0.00%
0
0.00
Apr 30, 2026
1,233.00
1,233.00
1,232.00
1,232.00
1,232.00
0.00%
200
0.20
Apr 29, 2026
1,232.00
1,232.00
1,218.00
1,232.00
1,232.00
0.00%
0
0.00
Apr 28, 2026
1,218.00
1,232.00
1,218.00
1,232.00
1,232.00
+2.41%
500
0.42
Apr 27, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 24, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 23, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 22, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 21, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 20, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 17, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 16, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Apr 15, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
-1.23%
100
0.05
Apr 14, 2026
1,218.00
1,218.00
1,218.00
1,218.00
1,218.00
+0.25%
100
0.05
Apr 13, 2026
1,215.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
0
0.00
Apr 10, 2026
1,215.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
400
0.18
Apr 09, 2026
1,215.00
1,215.00
1,215.00
1,215.00
1,215.00
0.00%
0
0.00
Apr 08, 2026
1,215.00
1,215.00
1,215.00
1,215.00
1,215.00
+0.50%
100
0.05
Apr 07, 2026
1,209.00
1,209.00
1,209.00
1,209.00
1,209.00
0.00%
400
0.18
Apr 06, 2026
1,201.00
1,209.00
1,201.00
1,209.00
1,209.00
-1.79%
2,200
1.01
Apr 03, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
0
0.00
Apr 02, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
-0.08%
100
0.05
Apr 01, 2026
1,236.00
1,236.00
1,221.00
1,232.00
1,232.00
+1.32%
300
0.14
Mar 31, 2026
1,265.00
1,265.00
1,216.00
1,216.00
1,216.00
-3.87%
1,100
0.51
Mar 30, 2026
1,244.00
1,265.00
1,244.00
1,265.00
1,265.00
-0.71%
1,500
0.70
Mar 27, 2026
1,316.00
1,322.00
1,304.00
1,304.00
1,274.00
-0.15%
400
0.19
Mar 26, 2026
1,320.00
1,320.00
1,300.00
1,306.00
1,275.95
-0.84%
400
0.18
Mar 25, 2026
1,295.00
1,317.00
1,295.00
1,317.00
1,286.70
+1.46%
200
0.09
Mar 24, 2026
1,334.00
1,334.00
1,298.00
1,298.00
1,268.14
-1.07%
400
0.18
Mar 23, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,281.82
0.00%
100
0.05
Mar 20, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,281.82
0.00%
0
0.00
Mar 19, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,281.82
0.00%
300
0.14
Mar 18, 2026
1,299.00
1,312.00
1,299.00
1,312.00
1,281.82
+1.00%
200
0.09
Mar 17, 2026
1,294.00
1,299.00
1,294.00
1,299.00
1,269.12
+0.39%
200
0.09
Mar 16, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,264.23
+0.47%
100
0.05
Rows:
50