Education
About Us
Working with TipRanks
Follow Us
Lobtex Co., Ltd. (JP:5969)
:5969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
300
0.14
Mar 18, 2026
1,299.00
1,312.00
1,299.00
1,312.00
1,312.00
+1.00%
200
0.09
Mar 17, 2026
1,294.00
1,299.00
1,294.00
1,299.00
1,299.00
+0.39%
200
0.09
Mar 16, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
+0.47%
100
0.05
Mar 13, 2026
1,288.00
1,288.00
1,262.00
1,288.00
1,288.00
0.00%
0
0.00
Mar 12, 2026
1,262.00
1,288.00
1,262.00
1,288.00
1,288.00
+0.78%
800
0.36
Mar 11, 2026
1,305.00
1,305.00
1,275.00
1,278.00
1,278.00
0.00%
500
0.23
Mar 10, 2026
1,308.00
1,308.00
1,278.00
1,278.00
1,278.00
-2.29%
400
0.18
Mar 09, 2026
1,263.00
1,308.00
1,263.00
1,308.00
1,308.00
+0.62%
1,200
0.55
Mar 06, 2026
1,273.00
1,300.00
1,273.00
1,300.00
1,300.00
+0.39%
300
0.14
Mar 05, 2026
1,280.00
1,316.00
1,280.00
1,295.00
1,295.00
+1.33%
500
0.23
Mar 04, 2026
1,302.00
1,302.00
1,278.00
1,278.00
1,278.00
-1.84%
400
0.18
Mar 03, 2026
1,325.00
1,325.00
1,302.00
1,302.00
1,302.00
+0.31%
300
0.14
Mar 02, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
0.00%
200
0.09
Feb 27, 2026
1,290.00
1,298.00
1,290.00
1,298.00
1,298.00
+0.62%
200
0.09
Feb 26, 2026
1,295.00
1,343.00
1,281.00
1,290.00
1,290.00
-0.39%
3,300
1.55
Feb 25, 2026
1,311.00
1,311.00
1,295.00
1,295.00
1,295.00
-1.22%
1,400
0.66
Feb 24, 2026
1,353.00
1,353.00
1,311.00
1,311.00
1,311.00
-1.35%
600
0.29
Feb 23, 2026
1,329.00
1,331.00
1,315.00
1,329.00
1,329.00
0.00%
0
0.00
Feb 20, 2026
1,315.00
1,331.00
1,315.00
1,329.00
1,329.00
+1.06%
600
0.29
Feb 19, 2026
1,394.00
1,404.00
1,315.00
1,315.00
1,315.00
-7.65%
3,400
1.67
Feb 18, 2026
1,438.00
1,455.00
1,356.00
1,424.00
1,424.00
-4.94%
4,400
2.23
Feb 17, 2026
1,300.00
1,600.00
1,300.00
1,498.00
1,498.00
+15.23%
15,000
8.64
Feb 16, 2026
1,250.00
1,300.00
1,250.00
1,300.00
1,300.00
+4.33%
1,200
0.70
Feb 13, 2026
1,285.00
1,325.00
1,246.00
1,246.00
1,246.00
-3.04%
2,000
1.18
Feb 12, 2026
1,255.00
1,298.00
1,255.00
1,285.00
1,285.00
+3.21%
1,800
1.08
Feb 11, 2026
1,245.00
1,245.00
1,223.00
1,245.00
1,245.00
0.00%
0
0.00
Feb 10, 2026
1,223.00
1,245.00
1,223.00
1,245.00
1,245.00
+1.97%
400
0.24
Feb 09, 2026
1,285.00
1,400.00
1,221.00
1,221.00
1,221.00
-4.31%
10,000
6.50
Feb 06, 2026
1,260.00
1,276.00
1,259.00
1,276.00
1,276.00
+1.11%
400
0.26
Feb 05, 2026
1,278.00
1,284.00
1,260.00
1,262.00
1,262.00
+0.16%
1,500
0.99
Feb 04, 2026
1,259.00
1,280.00
1,259.00
1,260.00
1,260.00
+0.32%
900
0.60
Feb 03, 2026
1,256.00
1,262.00
1,245.00
1,256.00
1,256.00
-2.94%
2,700
1.85
Feb 02, 2026
1,294.00
1,294.00
1,293.00
1,294.00
1,294.00
+1.25%
400
0.27
Jan 30, 2026
1,283.00
1,283.00
1,278.00
1,278.00
1,278.00
-0.23%
1,800
1.26
Jan 29, 2026
1,431.00
1,475.00
1,281.00
1,281.00
1,281.00
-13.21%
9,800
7.69
Jan 28, 2026
1,235.00
1,507.00
1,215.00
1,476.00
1,476.00
+22.29%
60,400
190.26
Jan 27, 2026
1,218.00
1,218.00
1,207.00
1,207.00
1,207.00
-2.43%
400
1.27
Jan 26, 2026
1,237.00
1,240.00
1,213.00
1,237.00
1,237.00
0.00%
0
0.00
Jan 23, 2026
1,240.00
1,240.00
1,213.00
1,237.00
1,237.00
0.00%
500
1.61
Jan 22, 2026
1,237.00
1,237.00
1,229.00
1,237.00
1,237.00
+2.49%
1,200
4.09
Jan 21, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,207.00
-0.49%
100
0.34
Jan 20, 2026
1,241.00
1,241.00
1,213.00
1,213.00
1,213.00
-2.26%
600
2.08
Jan 19, 2026
1,213.00
1,243.00
1,213.00
1,241.00
1,241.00
+2.31%
500
1.78
Jan 16, 2026
1,213.00
1,213.00
1,213.00
1,213.00
1,213.00
0.00%
100
0.36
Jan 15, 2026
1,207.00
1,213.00
1,207.00
1,213.00
1,213.00
-1.94%
300
1.02
Jan 14, 2026
1,210.00
1,237.00
1,210.00
1,237.00
1,237.00
+2.91%
600
2.04
Jan 13, 2026
1,204.00
1,219.00
1,202.00
1,202.00
1,202.00
-0.17%
300
1.01
Jan 12, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 09, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
0.00%
200
0.64
Rows: