Education
About Us
Working with TipRanks
Follow Us
Lobtex Co., Ltd. (JP:5969)
:5969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,283.00
1,283.00
1,278.00
1,278.00
1,278.00
-0.23%
1,800
1.26
Jan 29, 2026
1,431.00
1,475.00
1,281.00
1,281.00
1,281.00
-13.21%
9,800
7.69
Jan 28, 2026
1,235.00
1,507.00
1,215.00
1,476.00
1,476.00
+22.29%
60,400
190.26
Jan 27, 2026
1,218.00
1,218.00
1,207.00
1,207.00
1,207.00
-2.43%
400
1.27
Jan 26, 2026
1,237.00
1,240.00
1,213.00
1,237.00
1,237.00
0.00%
0
0.00
Jan 23, 2026
1,240.00
1,240.00
1,213.00
1,237.00
1,237.00
0.00%
500
1.61
Jan 22, 2026
1,237.00
1,237.00
1,229.00
1,237.00
1,237.00
+2.49%
1,200
4.09
Jan 21, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,207.00
-0.49%
100
0.34
Jan 20, 2026
1,241.00
1,241.00
1,213.00
1,213.00
1,213.00
-2.26%
600
2.08
Jan 19, 2026
1,213.00
1,243.00
1,213.00
1,241.00
1,241.00
+2.31%
500
1.78
Jan 16, 2026
1,213.00
1,213.00
1,213.00
1,213.00
1,213.00
0.00%
100
0.36
Jan 15, 2026
1,207.00
1,213.00
1,207.00
1,213.00
1,213.00
-1.94%
300
1.02
Jan 14, 2026
1,210.00
1,237.00
1,210.00
1,237.00
1,237.00
+2.91%
600
2.04
Jan 13, 2026
1,204.00
1,219.00
1,202.00
1,202.00
1,202.00
-0.17%
300
1.01
Jan 12, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 09, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
0.00%
200
0.64
Jan 08, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 07, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
-0.91%
100
0.31
Jan 06, 2026
1,216.00
1,216.00
1,215.00
1,215.00
1,215.00
-0.08%
200
0.62
Jan 05, 2026
1,216.00
1,218.00
1,216.00
1,216.00
1,216.00
0.00%
1,000
3.21
Jan 02, 2026
1,198.00
1,216.00
1,198.00
1,216.00
1,216.00
0.00%
0
0.00
Jan 01, 2026
1,198.00
1,216.00
1,198.00
1,216.00
1,216.00
0.00%
0
0.00
Dec 30, 2025
1,198.00
1,216.00
1,198.00
1,216.00
1,216.00
+1.50%
800
2.61
Dec 29, 2025
1,188.00
1,199.00
1,188.00
1,198.00
1,198.00
+1.35%
1,800
6.37
Dec 26, 2025
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
+0.68%
200
0.69
Dec 25, 2025
1,175.00
1,184.00
1,171.00
1,174.00
1,174.00
-0.17%
700
2.45
Dec 24, 2025
1,192.00
1,192.00
1,176.00
1,176.00
1,176.00
-1.34%
500
1.76
Dec 23, 2025
1,185.00
1,192.00
1,184.00
1,192.00
1,192.00
+1.45%
300
1.03
Dec 22, 2025
1,177.00
1,193.00
1,172.00
1,175.00
1,175.00
-0.17%
1,900
7.21
Dec 19, 2025
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
0.00%
0
0.00
Dec 18, 2025
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
+0.09%
100
0.34
Dec 17, 2025
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
-0.08%
100
0.32
Dec 16, 2025
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
-0.59%
500
1.35
Dec 15, 2025
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
200
0.54
Dec 12, 2025
1,187.00
1,187.00
1,184.00
1,184.00
1,184.00
0.00%
400
1.10
Dec 11, 2025
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Dec 10, 2025
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Dec 09, 2025
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
-0.42%
100
0.27
Dec 08, 2025
1,180.00
1,192.00
1,180.00
1,189.00
1,189.00
-0.83%
500
1.39
Dec 05, 2025
1,199.00
1,199.00
1,199.00
1,199.00
1,199.00
+0.08%
100
0.26
Dec 04, 2025
1,198.00
1,198.00
1,198.00
1,198.00
1,198.00
0.00%
0
0.00
Dec 03, 2025
1,198.00
1,198.00
1,198.00
1,198.00
1,198.00
+0.50%
100
0.24
Dec 02, 2025
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
500
1.24
Dec 01, 2025
1,196.00
1,197.00
1,192.00
1,192.00
1,192.00
0.00%
300
0.74
Nov 28, 2025
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
500
1.26
Nov 27, 2025
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
+1.97%
100
0.25
Nov 26, 2025
1,169.00
1,169.00
1,169.00
1,169.00
1,169.00
0.00%
0
0.00
Nov 25, 2025
1,169.00
1,169.00
1,169.00
1,169.00
1,169.00
0.00%
0
0.00
Nov 21, 2025
1,169.00
1,169.00
1,169.00
1,169.00
1,169.00
0.00%
0
0.00
Nov 20, 2025
1,169.00
1,169.00
1,169.00
1,169.00
1,169.00
+0.09%
100
0.22
Rows: