Education
About Us
Working with TipRanks
Follow Us
Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,220.00
1,238.00
1,220.00
1,227.00
1,227.00
-1.05%
16,100
0.81
Mar 18, 2026
1,237.00
1,240.00
1,218.00
1,240.00
1,240.00
+0.16%
25,300
1.29
Mar 17, 2026
1,234.00
1,255.00
1,205.00
1,238.00
1,238.00
+0.32%
63,500
3.41
Mar 16, 2026
1,189.00
1,239.00
1,179.00
1,234.00
1,234.00
+12.28%
273,500
18.80
Mar 13, 2026
1,096.00
1,101.00
1,089.00
1,099.00
1,099.00
-0.09%
24,400
1.70
Mar 12, 2026
1,103.00
1,107.00
1,097.00
1,100.00
1,100.00
-1.61%
9,800
0.68
Mar 11, 2026
1,111.00
1,118.00
1,105.00
1,118.00
1,118.00
+0.81%
18,100
1.27
Mar 10, 2026
1,108.00
1,134.00
1,100.00
1,109.00
1,109.00
+1.37%
37,900
2.77
Mar 09, 2026
1,103.00
1,105.00
1,084.00
1,094.00
1,094.00
-4.37%
30,100
2.26
Mar 06, 2026
1,123.00
1,144.00
1,123.00
1,144.00
1,144.00
-0.44%
8,300
0.62
Mar 05, 2026
1,148.00
1,158.00
1,138.00
1,149.00
1,149.00
+3.51%
21,800
1.67
Mar 04, 2026
1,115.00
1,126.00
1,098.00
1,110.00
1,110.00
-2.89%
31,200
2.42
Mar 03, 2026
1,166.00
1,166.00
1,132.00
1,143.00
1,143.00
-1.97%
16,500
1.30
Mar 02, 2026
1,175.00
1,178.00
1,156.00
1,166.00
1,166.00
-2.02%
11,900
0.94
Feb 27, 2026
1,144.00
1,190.00
1,142.00
1,190.00
1,190.00
+4.39%
34,800
2.85
Feb 26, 2026
1,141.00
1,148.00
1,140.00
1,140.00
1,140.00
0.00%
21,300
1.78
Feb 25, 2026
1,125.00
1,141.00
1,120.00
1,140.00
1,140.00
+1.33%
20,300
1.72
Feb 24, 2026
1,117.00
1,125.00
1,115.00
1,125.00
1,125.00
+0.54%
13,300
1.14
Feb 23, 2026
1,119.00
1,127.00
1,113.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,127.00
1,113.00
1,119.00
1,119.00
-0.71%
8,500
0.72
Feb 19, 2026
1,120.00
1,128.00
1,116.00
1,127.00
1,127.00
+0.63%
14,900
1.29
Feb 18, 2026
1,116.00
1,120.00
1,108.00
1,120.00
1,120.00
+0.90%
4,700
0.41
Feb 17, 2026
1,113.00
1,113.00
1,100.00
1,110.00
1,110.00
+0.54%
12,700
1.10
Feb 16, 2026
1,122.00
1,127.00
1,097.00
1,104.00
1,104.00
-2.21%
44,500
4.06
Feb 13, 2026
1,126.00
1,133.00
1,106.00
1,129.00
1,129.00
+1.26%
55,700
5.42
Feb 12, 2026
1,121.00
1,125.00
1,115.00
1,115.00
1,115.00
-0.36%
29,600
2.66
Feb 11, 2026
1,119.00
1,122.00
1,111.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 10, 2026
1,111.00
1,122.00
1,111.00
1,119.00
1,119.00
+1.08%
14,200
1.25
Feb 09, 2026
1,115.00
1,125.00
1,101.00
1,107.00
1,107.00
-0.09%
18,700
1.68
Feb 06, 2026
1,100.00
1,109.00
1,100.00
1,108.00
1,108.00
+0.45%
7,200
0.64
Feb 05, 2026
1,113.00
1,113.00
1,097.00
1,103.00
1,103.00
-0.90%
15,700
1.42
Feb 04, 2026
1,110.00
1,115.00
1,090.00
1,113.00
1,113.00
+0.45%
10,300
0.93
Feb 03, 2026
1,100.00
1,118.00
1,100.00
1,108.00
1,108.00
+1.19%
7,900
0.71
Feb 02, 2026
1,104.00
1,125.00
1,092.00
1,095.00
1,095.00
-1.35%
14,100
1.26
Jan 30, 2026
1,109.00
1,110.00
1,096.00
1,110.00
1,110.00
+0.91%
8,500
0.76
Jan 29, 2026
1,119.00
1,119.00
1,100.00
1,100.00
1,100.00
-0.72%
5,400
0.48
Jan 28, 2026
1,112.00
1,118.00
1,101.00
1,108.00
1,108.00
-0.63%
15,400
1.38
Jan 27, 2026
1,110.00
1,121.00
1,109.00
1,115.00
1,115.00
+0.09%
7,600
0.69
Jan 26, 2026
1,130.00
1,130.00
1,112.00
1,114.00
1,114.00
-0.62%
9,700
0.87
Jan 23, 2026
1,138.00
1,139.00
1,116.00
1,121.00
1,121.00
-1.06%
9,800
0.88
Jan 22, 2026
1,108.00
1,135.00
1,108.00
1,133.00
1,133.00
+1.16%
19,400
1.78
Jan 21, 2026
1,088.00
1,122.00
1,075.00
1,120.00
1,120.00
+2.85%
44,500
4.29
Jan 20, 2026
1,102.00
1,102.00
1,088.00
1,089.00
1,089.00
-0.91%
4,500
0.43
Jan 19, 2026
1,101.00
1,101.00
1,090.00
1,099.00
1,099.00
+0.46%
29,000
2.77
Jan 16, 2026
1,100.00
1,101.00
1,084.00
1,094.00
1,094.00
+0.92%
11,100
1.06
Jan 15, 2026
1,095.00
1,095.00
1,073.00
1,084.00
1,084.00
-1.09%
15,000
1.44
Jan 14, 2026
1,087.00
1,097.00
1,084.00
1,096.00
1,096.00
+0.83%
10,500
1.01
Jan 13, 2026
1,083.00
1,089.00
1,077.00
1,087.00
1,087.00
+0.37%
8,700
0.82
Jan 12, 2026
1,083.00
1,085.00
1,077.00
1,083.00
1,083.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,077.00
1,083.00
1,083.00
0.00%
5,200
0.47
Rows: