Education
About Us
Working with TipRanks
Follow Us
Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,109.00
1,110.00
1,096.00
1,110.00
1,110.00
+0.91%
8,500
0.76
Jan 29, 2026
1,119.00
1,119.00
1,100.00
1,100.00
1,100.00
-0.72%
5,400
0.48
Jan 28, 2026
1,112.00
1,118.00
1,101.00
1,108.00
1,108.00
-0.63%
15,400
1.38
Jan 27, 2026
1,110.00
1,121.00
1,109.00
1,115.00
1,115.00
+0.09%
7,600
0.69
Jan 26, 2026
1,130.00
1,130.00
1,112.00
1,114.00
1,114.00
-0.62%
9,700
0.87
Jan 23, 2026
1,138.00
1,139.00
1,116.00
1,121.00
1,121.00
-1.06%
9,800
0.88
Jan 22, 2026
1,108.00
1,135.00
1,108.00
1,133.00
1,133.00
+1.16%
19,400
1.78
Jan 21, 2026
1,088.00
1,122.00
1,075.00
1,120.00
1,120.00
+2.85%
44,500
4.29
Jan 20, 2026
1,102.00
1,102.00
1,088.00
1,089.00
1,089.00
-0.91%
4,500
0.43
Jan 19, 2026
1,101.00
1,101.00
1,090.00
1,099.00
1,099.00
+0.46%
29,000
2.77
Jan 16, 2026
1,100.00
1,101.00
1,084.00
1,094.00
1,094.00
+0.92%
11,100
1.06
Jan 15, 2026
1,095.00
1,095.00
1,073.00
1,084.00
1,084.00
-1.09%
15,000
1.44
Jan 14, 2026
1,087.00
1,097.00
1,084.00
1,096.00
1,096.00
+0.83%
10,500
1.01
Jan 13, 2026
1,083.00
1,089.00
1,077.00
1,087.00
1,087.00
+0.37%
8,700
0.82
Jan 12, 2026
1,083.00
1,085.00
1,077.00
1,083.00
1,083.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,077.00
1,083.00
1,083.00
0.00%
5,200
0.47
Jan 08, 2026
1,086.00
1,086.00
1,072.00
1,083.00
1,083.00
-0.28%
2,800
0.25
Jan 07, 2026
1,074.00
1,094.00
1,074.00
1,086.00
1,086.00
+1.31%
11,100
0.97
Jan 06, 2026
1,070.00
1,073.00
1,067.00
1,072.00
1,072.00
+0.66%
10,100
0.88
Jan 05, 2026
1,067.00
1,073.00
1,060.00
1,065.00
1,065.00
-0.19%
20,200
1.79
Jan 02, 2026
1,053.00
1,070.00
1,048.00
1,067.00
1,067.00
0.00%
0
0.00
Jan 01, 2026
1,053.00
1,070.00
1,048.00
1,067.00
1,067.00
0.00%
0
0.00
Dec 31, 2025
1,053.00
1,070.00
1,048.00
1,067.00
1,067.00
0.00%
0
0.00
Dec 30, 2025
1,053.00
1,070.00
1,048.00
1,067.00
1,067.00
+1.43%
13,800
1.15
Dec 29, 2025
1,056.00
1,058.00
1,045.00
1,052.00
1,052.00
-0.38%
28,300
2.36
Dec 26, 2025
1,069.00
1,076.00
1,065.00
1,076.00
1,056.00
+3.33%
7,000
0.58
Dec 25, 2025
1,065.00
1,068.00
1,059.00
1,061.00
1,041.28
+1.61%
10,400
0.85
Dec 24, 2025
1,061.00
1,070.00
1,061.00
1,064.00
1,044.22
+1.13%
11,700
0.96
Dec 23, 2025
1,065.00
1,078.00
1,065.00
1,072.00
1,052.07
+2.56%
6,400
0.52
Dec 22, 2025
1,075.00
1,075.00
1,063.00
1,065.00
1,045.20
+2.09%
5,500
0.44
Dec 19, 2025
1,057.00
1,069.00
1,057.00
1,063.00
1,043.24
+1.89%
8,000
0.63
Dec 18, 2025
1,058.00
1,063.00
1,055.00
1,063.00
1,043.24
+2.67%
2,200
0.17
Dec 17, 2025
1,066.00
1,066.00
1,053.00
1,055.00
1,035.39
+1.32%
16,200
1.27
Dec 16, 2025
1,067.00
1,068.00
1,061.00
1,061.00
1,041.28
+1.70%
11,900
0.92
Dec 15, 2025
1,065.00
1,069.00
1,061.00
1,063.00
1,043.24
+1.89%
14,900
1.15
Dec 12, 2025
1,060.00
1,069.00
1,060.00
1,063.00
1,043.24
+1.99%
4,700
0.35
Dec 11, 2025
1,073.00
1,073.00
1,060.00
1,062.00
1,042.26
+1.23%
4,000
0.28
Dec 10, 2025
1,066.00
1,073.00
1,060.00
1,069.00
1,049.13
+2.18%
7,900
0.55
Dec 09, 2025
1,079.00
1,079.00
1,065.00
1,066.00
1,046.18
+1.32%
9,500
0.64
Dec 08, 2025
1,078.00
1,078.00
1,072.00
1,072.00
1,052.07
+2.08%
5,800
0.37
Dec 05, 2025
1,083.00
1,090.00
1,061.00
1,070.00
1,050.11
+0.67%
18,300
1.07
Dec 04, 2025
1,075.00
1,088.00
1,075.00
1,083.00
1,062.87
+2.65%
3,500
0.19
Dec 03, 2025
1,086.00
1,090.00
1,075.00
1,075.00
1,055.02
+0.95%
8,000
0.44
Dec 02, 2025
1,096.00
1,101.00
1,082.00
1,085.00
1,064.83
+0.96%
9,100
0.49
Dec 01, 2025
1,105.00
1,109.00
1,095.00
1,095.00
1,074.65
+1.89%
6,400
0.34
Nov 28, 2025
1,094.00
1,104.00
1,093.00
1,095.00
1,074.65
+2.46%
9,200
0.48
Nov 27, 2025
1,096.00
1,096.00
1,089.00
1,089.00
1,068.76
+1.80%
4,300
0.22
Nov 26, 2025
1,076.00
1,096.00
1,075.00
1,090.00
1,069.74
+3.32%
3,900
0.20
Nov 25, 2025
1,081.00
1,093.00
1,071.00
1,075.00
1,055.02
+1.89%
11,800
0.60
Nov 21, 2025
1,062.00
1,085.00
1,062.00
1,075.00
1,055.02
+1.42%
3,400
0.17
Rows: