Education
About Us
Working with TipRanks
Follow Us
Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
980.00
980.00
976.00
978.00
978.00
+0.20%
5,600
0.40
Jul 10, 2025
983.00
983.00
970.00
976.00
976.00
0.00%
8,600
0.61
Jul 09, 2025
971.00
980.00
969.00
976.00
976.00
+0.72%
6,300
0.43
Jul 08, 2025
965.00
970.00
965.00
969.00
969.00
+0.41%
4,900
0.32
Jul 07, 2025
970.00
973.00
959.00
965.00
965.00
-0.41%
11,700
0.69
Jul 04, 2025
972.00
978.00
969.00
969.00
969.00
-0.21%
10,500
0.59
Jul 03, 2025
972.00
974.00
968.00
971.00
971.00
-0.31%
9,300
0.52
Jul 02, 2025
970.00
980.00
965.00
974.00
974.00
-0.10%
15,700
0.88
Jul 01, 2025
993.00
993.00
975.00
975.00
975.00
-1.91%
11,900
0.67
Jun 30, 2025
983.00
994.00
974.00
994.00
994.00
+2.16%
29,000
1.65
Jun 27, 2025
977.00
982.00
972.00
973.00
973.00
-0.51%
16,700
0.95
Jun 26, 2025
984.00
998.00
984.00
998.00
978.00
+3.39%
21,300
1.22
Jun 25, 2025
997.00
997.00
985.00
985.00
965.26
+1.53%
7,300
0.41
Jun 24, 2025
990.00
994.00
989.00
990.00
970.16
+2.25%
3,500
0.20
Jun 23, 2025
995.00
995.00
980.00
988.00
968.20
+1.23%
12,200
0.68
Jun 20, 2025
1,000.00
1,000.00
995.00
996.00
976.04
+2.46%
1,900
0.10
Jun 19, 2025
996.00
998.00
992.00
992.00
972.12
+1.64%
4,500
0.24
Jun 18, 2025
988.00
999.00
985.00
996.00
976.04
+2.87%
14,900
0.81
Jun 17, 2025
986.00
988.00
981.00
988.00
968.20
+2.46%
8,800
0.48
Jun 16, 2025
996.00
996.00
983.00
984.00
964.28
+2.15%
11,200
0.61
Jun 13, 2025
997.00
997.00
980.00
983.00
963.30
+0.61%
18,300
1.00
Jun 12, 2025
996.00
999.00
995.00
997.00
977.02
+2.46%
4,000
0.22
Jun 11, 2025
993.00
998.00
992.00
993.00
973.10
+2.05%
6,200
0.33
Jun 10, 2025
1,001.00
1,001.00
991.00
993.00
973.10
+1.33%
14,600
0.78
Jun 09, 2025
1,002.00
1,002.00
997.00
1,000.00
979.96
+2.45%
3,700
0.20
Jun 06, 2025
998.00
999.00
991.00
996.00
976.04
+1.84%
6,400
0.34
Jun 05, 2025
999.00
1,004.00
994.00
998.00
978.00
+1.84%
9,100
0.47
Jun 04, 2025
1,002.00
1,010.00
1,000.00
1,000.00
979.96
+1.74%
6,400
0.33
Jun 03, 2025
1,008.00
1,010.00
1,003.00
1,003.00
982.90
+2.25%
5,800
0.30
Jun 02, 2025
1,008.00
1,011.00
1,001.00
1,001.00
980.94
+1.34%
6,600
0.34
May 30, 2025
996.00
1,008.00
994.00
1,008.00
987.80
+3.59%
14,700
0.75
May 29, 2025
988.00
993.00
984.00
993.00
973.10
+3.29%
13,400
0.68
May 28, 2025
979.00
988.00
979.00
981.00
961.34
+2.46%
16,800
0.84
May 27, 2025
966.00
977.00
961.00
977.00
957.42
+3.85%
11,000
0.54
May 26, 2025
966.00
966.00
960.00
960.00
940.76
+2.47%
5,800
0.28
May 23, 2025
954.00
962.00
951.00
956.00
936.84
+2.69%
8,400
0.40
May 22, 2025
949.00
960.00
948.00
950.00
930.96
+1.83%
6,700
0.31
May 21, 2025
947.00
962.00
947.00
952.00
932.92
+2.48%
12,400
0.54
May 20, 2025
941.00
951.00
941.00
948.00
929.00
+2.80%
17,700
0.76
May 19, 2025
945.00
951.00
941.00
941.00
922.14
+1.61%
19,100
0.80
May 16, 2025
953.00
957.00
945.00
945.00
926.06
+1.19%
19,300
0.79
May 15, 2025
964.00
968.00
953.00
953.00
933.90
+0.88%
23,700
0.98
May 14, 2025
961.00
982.00
958.00
964.00
944.68
+2.15%
32,599
1.36
May 13, 2025
1,033.00
1,070.00
946.00
963.00
943.70
-3.18%
117,200
5.26
May 12, 2025
1,008.00
1,030.00
1,008.00
1,015.00
994.66
+2.65%
20,600
0.92
May 09, 2025
1,015.00
1,028.00
1,007.00
1,009.00
988.78
+1.44%
8,800
0.39
May 08, 2025
1,018.00
1,030.00
1,014.00
1,015.00
994.66
+1.74%
5,500
0.24
May 07, 2025
1,001.00
1,020.00
1,001.00
1,018.00
997.60
+3.26%
13,800
0.61
May 02, 2025
1,015.00
1,023.00
1,000.00
1,006.00
985.84
+0.25%
19,700
0.87
May 01, 2025
1,026.00
1,031.00
1,011.00
1,024.00
1,003.48
+1.45%
5,300
0.23
Rows: