Education
About Us
Working with TipRanks
Follow Us
Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,056.00
1,058.00
1,045.00
1,052.00
1,052.00
-0.38%
28,300
2.36
Dec 26, 2025
1,069.00
1,076.00
1,065.00
1,076.00
1,056.00
+3.33%
7,000
0.58
Dec 25, 2025
1,065.00
1,068.00
1,059.00
1,061.00
1,041.28
+1.61%
10,400
0.85
Dec 24, 2025
1,061.00
1,070.00
1,061.00
1,064.00
1,044.22
+1.13%
11,700
0.96
Dec 23, 2025
1,065.00
1,078.00
1,065.00
1,072.00
1,052.07
+2.56%
6,400
0.52
Dec 22, 2025
1,075.00
1,075.00
1,063.00
1,065.00
1,045.20
+2.09%
5,500
0.44
Dec 19, 2025
1,057.00
1,069.00
1,057.00
1,063.00
1,043.24
+1.89%
8,000
0.63
Dec 18, 2025
1,058.00
1,063.00
1,055.00
1,063.00
1,043.24
+2.67%
2,200
0.17
Dec 17, 2025
1,066.00
1,066.00
1,053.00
1,055.00
1,035.39
+1.32%
16,200
1.27
Dec 16, 2025
1,067.00
1,068.00
1,061.00
1,061.00
1,041.28
+1.70%
11,900
0.92
Dec 15, 2025
1,065.00
1,069.00
1,061.00
1,063.00
1,043.24
+1.89%
14,900
1.15
Dec 12, 2025
1,060.00
1,069.00
1,060.00
1,063.00
1,043.24
+1.99%
4,700
0.35
Dec 11, 2025
1,073.00
1,073.00
1,060.00
1,062.00
1,042.26
+1.23%
4,000
0.28
Dec 10, 2025
1,066.00
1,073.00
1,060.00
1,069.00
1,049.13
+2.18%
7,900
0.55
Dec 09, 2025
1,079.00
1,079.00
1,065.00
1,066.00
1,046.18
+1.32%
9,500
0.64
Dec 08, 2025
1,078.00
1,078.00
1,072.00
1,072.00
1,052.07
+2.08%
5,800
0.37
Dec 05, 2025
1,083.00
1,090.00
1,061.00
1,070.00
1,050.11
+0.67%
18,300
1.07
Dec 04, 2025
1,075.00
1,088.00
1,075.00
1,083.00
1,062.87
+2.65%
3,500
0.19
Dec 03, 2025
1,086.00
1,090.00
1,075.00
1,075.00
1,055.02
+0.95%
8,000
0.44
Dec 02, 2025
1,096.00
1,101.00
1,082.00
1,085.00
1,064.83
+0.96%
9,100
0.49
Dec 01, 2025
1,105.00
1,109.00
1,095.00
1,095.00
1,074.65
+1.89%
6,400
0.34
Nov 28, 2025
1,094.00
1,104.00
1,093.00
1,095.00
1,074.65
+2.46%
9,200
0.48
Nov 27, 2025
1,096.00
1,096.00
1,089.00
1,089.00
1,068.76
+1.80%
4,300
0.22
Nov 26, 2025
1,076.00
1,096.00
1,075.00
1,090.00
1,069.74
+3.32%
3,900
0.20
Nov 25, 2025
1,081.00
1,093.00
1,071.00
1,075.00
1,055.02
+1.89%
11,800
0.60
Nov 21, 2025
1,062.00
1,085.00
1,062.00
1,075.00
1,055.02
+1.42%
3,400
0.17
Nov 20, 2025
1,061.00
1,083.00
1,061.00
1,080.00
1,059.92
+3.72%
4,100
0.20
Nov 19, 2025
1,070.00
1,077.00
1,061.00
1,061.00
1,041.28
+2.38%
10,000
0.50
Nov 18, 2025
1,081.00
1,081.00
1,056.00
1,056.00
1,036.37
-0.28%
8,900
0.44
Nov 17, 2025
1,065.00
1,088.00
1,056.00
1,079.00
1,058.94
+3.33%
12,600
0.62
Nov 14, 2025
1,102.00
1,118.00
1,046.00
1,064.00
1,044.22
-1.62%
82,500
4.06
Nov 13, 2025
1,070.00
1,115.00
1,070.00
1,102.00
1,081.52
+5.14%
17,100
0.83
Nov 12, 2025
1,073.00
1,079.00
1,067.00
1,068.00
1,048.15
+2.18%
10,600
0.49
Nov 11, 2025
1,060.00
1,065.00
1,057.00
1,065.00
1,045.20
+2.37%
3,900
0.18
Nov 10, 2025
1,045.00
1,071.00
1,045.00
1,060.00
1,040.30
+2.77%
11,100
0.51
Nov 07, 2025
1,060.00
1,064.00
1,045.00
1,051.00
1,031.46
+0.37%
10,600
0.49
Nov 06, 2025
1,073.00
1,073.00
1,045.00
1,067.00
1,047.17
+4.04%
9,600
0.44
Nov 05, 2025
1,066.00
1,068.00
1,032.00
1,045.00
1,025.58
-0.11%
16,100
0.74
Nov 04, 2025
1,066.00
1,088.00
1,051.00
1,066.00
1,046.18
+1.80%
14,700
0.68
Oct 31, 2025
1,095.00
1,095.00
1,067.00
1,067.00
1,047.17
+0.76%
6,200
0.29
Oct 30, 2025
1,089.00
1,090.00
1,067.00
1,079.00
1,058.94
+2.08%
10,800
0.50
Oct 29, 2025
1,091.00
1,091.00
1,070.00
1,077.00
1,056.98
+0.86%
8,600
0.40
Oct 28, 2025
1,105.00
1,105.00
1,087.00
1,088.00
1,067.78
+0.78%
3,300
0.15
Oct 27, 2025
1,083.00
1,103.00
1,081.00
1,100.00
1,079.55
+2.83%
15,500
0.72
Oct 24, 2025
1,083.00
1,091.00
1,083.00
1,090.00
1,069.74
+2.08%
3,300
0.15
Oct 23, 2025
1,080.00
1,094.00
1,078.00
1,088.00
1,067.78
+1.89%
6,800
0.31
Oct 22, 2025
1,092.00
1,092.00
1,076.00
1,088.00
1,067.78
+1.71%
13,000
0.60
Oct 21, 2025
1,099.00
1,099.00
1,082.00
1,090.00
1,069.74
+2.46%
8,200
0.38
Oct 20, 2025
1,062.00
1,090.00
1,059.00
1,084.00
1,063.85
+5.29%
31,400
1.49
Oct 17, 2025
1,068.00
1,074.00
1,048.00
1,049.00
1,029.50
+1.41%
10,100
0.48
Rows: