Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,280.00
1,321.00
1,280.00
1,316.00
1,316.00
+2.81%
14,700
0.65
Apr 10, 2026
1,317.00
1,317.00
1,280.00
1,280.00
1,280.00
-2.22%
14,500
0.65
Apr 09, 2026
1,313.00
1,321.00
1,292.00
1,309.00
1,309.00
-0.30%
15,100
0.68
Apr 08, 2026
1,304.00
1,314.00
1,290.00
1,313.00
1,313.00
+2.98%
12,500
0.57
Apr 07, 2026
1,292.00
1,301.00
1,275.00
1,275.00
1,275.00
-1.32%
10,300
0.47
Apr 06, 2026
1,294.00
1,294.00
1,284.00
1,292.00
1,292.00
-0.08%
7,100
0.32
Apr 03, 2026
1,284.00
1,298.00
1,284.00
1,293.00
1,293.00
+0.78%
7,400
0.34
Apr 02, 2026
1,313.00
1,313.00
1,273.00
1,283.00
1,283.00
-1.31%
12,100
0.54
Apr 01, 2026
1,279.00
1,303.00
1,275.00
1,300.00
1,300.00
+3.59%
16,600
0.76
Mar 31, 2026
1,279.00
1,279.00
1,247.00
1,255.00
1,255.00
-0.32%
19,600
0.91
Mar 30, 2026
1,235.00
1,271.00
1,231.00
1,259.00
1,259.00
-1.72%
20,400
0.96
Mar 27, 2026
1,270.00
1,298.00
1,261.00
1,281.00
1,281.00
-0.77%
12,000
0.56
Mar 26, 2026
1,299.00
1,322.00
1,282.00
1,291.00
1,291.00
+0.39%
34,600
1.63
Mar 25, 2026
1,268.00
1,299.00
1,261.00
1,286.00
1,286.00
+2.23%
34,500
1.66
Mar 24, 2026
1,237.00
1,260.00
1,231.00
1,258.00
1,258.00
+4.14%
33,900
1.66
Mar 23, 2026
1,225.00
1,230.00
1,200.00
1,208.00
1,208.00
-1.55%
42,100
2.11
Mar 20, 2026
1,227.00
1,238.00
1,220.00
1,227.00
1,227.00
0.00%
0
0.00
Mar 19, 2026
1,220.00
1,238.00
1,220.00
1,227.00
1,227.00
-1.05%
16,100
0.81
Mar 18, 2026
1,237.00
1,240.00
1,218.00
1,240.00
1,240.00
+0.16%
25,300
1.29
Mar 17, 2026
1,234.00
1,255.00
1,205.00
1,238.00
1,238.00
+0.32%
63,500
3.41
Mar 16, 2026
1,189.00
1,239.00
1,179.00
1,234.00
1,234.00
+12.28%
273,500
18.80
Mar 13, 2026
1,096.00
1,101.00
1,089.00
1,099.00
1,099.00
-0.09%
24,400
1.70
Mar 12, 2026
1,103.00
1,107.00
1,097.00
1,100.00
1,100.00
-1.61%
9,800
0.68
Mar 11, 2026
1,111.00
1,118.00
1,105.00
1,118.00
1,118.00
+0.81%
18,100
1.27
Mar 10, 2026
1,108.00
1,134.00
1,100.00
1,109.00
1,109.00
+1.37%
37,900
2.77
Mar 09, 2026
1,103.00
1,105.00
1,084.00
1,094.00
1,094.00
-4.37%
30,100
2.26
Mar 06, 2026
1,123.00
1,144.00
1,123.00
1,144.00
1,144.00
-0.44%
8,300
0.62
Mar 05, 2026
1,148.00
1,158.00
1,138.00
1,149.00
1,149.00
+3.51%
21,800
1.67
Mar 04, 2026
1,115.00
1,126.00
1,098.00
1,110.00
1,110.00
-2.89%
31,200
2.42
Mar 03, 2026
1,166.00
1,166.00
1,132.00
1,143.00
1,143.00
-1.97%
16,500
1.30
Mar 02, 2026
1,175.00
1,178.00
1,156.00
1,166.00
1,166.00
-2.02%
11,900
0.94
Feb 27, 2026
1,144.00
1,190.00
1,142.00
1,190.00
1,190.00
+4.39%
34,800
2.85
Feb 26, 2026
1,141.00
1,148.00
1,140.00
1,140.00
1,140.00
0.00%
21,300
1.78
Feb 25, 2026
1,125.00
1,141.00
1,120.00
1,140.00
1,140.00
+1.33%
20,300
1.72
Feb 24, 2026
1,117.00
1,125.00
1,115.00
1,125.00
1,125.00
+0.54%
13,300
1.14
Feb 23, 2026
1,119.00
1,127.00
1,113.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,127.00
1,113.00
1,119.00
1,119.00
-0.71%
8,500
0.72
Feb 19, 2026
1,120.00
1,128.00
1,116.00
1,127.00
1,127.00
+0.63%
14,900
1.29
Feb 18, 2026
1,116.00
1,120.00
1,108.00
1,120.00
1,120.00
+0.90%
4,700
0.41
Feb 17, 2026
1,113.00
1,113.00
1,100.00
1,110.00
1,110.00
+0.54%
12,700
1.10
Feb 16, 2026
1,122.00
1,127.00
1,097.00
1,104.00
1,104.00
-2.21%
44,500
4.06
Feb 13, 2026
1,126.00
1,133.00
1,106.00
1,129.00
1,129.00
+1.26%
55,700
5.42
Feb 12, 2026
1,121.00
1,125.00
1,115.00
1,115.00
1,115.00
-0.36%
29,600
2.66
Feb 11, 2026
1,119.00
1,122.00
1,111.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 10, 2026
1,111.00
1,122.00
1,111.00
1,119.00
1,119.00
+1.08%
14,200
1.25
Feb 09, 2026
1,115.00
1,125.00
1,101.00
1,107.00
1,107.00
-0.09%
18,700
1.68
Feb 06, 2026
1,100.00
1,109.00
1,100.00
1,108.00
1,108.00
+0.45%
7,200
0.64
Feb 05, 2026
1,113.00
1,113.00
1,097.00
1,103.00
1,103.00
-0.90%
15,700
1.42
Feb 04, 2026
1,110.00
1,115.00
1,090.00
1,113.00
1,113.00
+0.45%
10,300
0.93
Feb 03, 2026
1,100.00
1,118.00
1,100.00
1,108.00
1,108.00
+1.19%
7,900
0.71
Rows: