Education
About Us
Working with TipRanks
Follow Us
Fujimak Corporation (JP:5965)
:5965
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,096.00
1,108.00
1,089.00
1,100.00
1,100.00
0.00%
17,900
0.92
Sep 18, 2025
1,088.00
1,108.00
1,088.00
1,100.00
1,100.00
+1.57%
8,100
0.41
Sep 17, 2025
1,118.00
1,118.00
1,051.00
1,083.00
1,083.00
-2.78%
23,000
1.18
Sep 16, 2025
1,107.00
1,127.00
1,106.00
1,114.00
1,114.00
+0.63%
9,600
0.49
Sep 12, 2025
1,110.00
1,110.00
1,101.00
1,107.00
1,107.00
+0.36%
11,000
0.56
Sep 11, 2025
1,108.00
1,110.00
1,095.00
1,103.00
1,103.00
-0.90%
23,600
1.23
Sep 10, 2025
1,130.00
1,130.00
1,104.00
1,113.00
1,113.00
-1.94%
18,600
0.98
Sep 09, 2025
1,133.00
1,139.00
1,111.00
1,135.00
1,135.00
+0.62%
46,000
2.48
Sep 08, 2025
1,096.00
1,128.00
1,096.00
1,128.00
1,128.00
+3.68%
36,500
2.02
Sep 05, 2025
1,091.00
1,107.00
1,086.00
1,088.00
1,088.00
+0.09%
30,400
1.72
Sep 04, 2025
1,104.00
1,106.00
1,081.00
1,087.00
1,087.00
-1.54%
30,500
1.76
Sep 03, 2025
1,078.00
1,110.00
1,078.00
1,104.00
1,104.00
+2.51%
70,300
4.31
Sep 02, 2025
1,074.00
1,097.00
1,051.00
1,077.00
1,077.00
-0.19%
96,100
6.47
Sep 01, 2025
1,049.00
1,080.00
1,031.00
1,079.00
1,079.00
+2.86%
60,300
4.30
Aug 29, 2025
1,025.00
1,049.00
1,025.00
1,049.00
1,049.00
+2.84%
34,000
2.48
Aug 28, 2025
1,001.00
1,025.00
1,000.00
1,020.00
1,020.00
+1.90%
30,700
2.29
Aug 27, 2025
1,004.00
1,008.00
1,001.00
1,001.00
1,001.00
-0.60%
13,600
1.01
Aug 26, 2025
1,008.00
1,009.00
1,003.00
1,007.00
1,007.00
+0.10%
17,800
1.33
Aug 25, 2025
998.00
1,008.00
996.00
1,006.00
1,006.00
+1.21%
33,100
2.56
Aug 22, 2025
988.00
995.00
982.00
994.00
994.00
+0.30%
21,500
1.69
Aug 21, 2025
987.00
991.00
985.00
991.00
991.00
+0.41%
11,000
0.87
Aug 20, 2025
983.00
988.00
982.00
987.00
987.00
+0.51%
13,200
1.04
Aug 19, 2025
986.00
986.00
980.00
982.00
982.00
-0.10%
13,600
1.07
Aug 18, 2025
988.00
993.00
981.00
983.00
983.00
0.00%
16,700
1.31
Aug 15, 2025
985.00
986.00
979.00
983.00
983.00
+0.20%
22,800
1.80
Aug 14, 2025
983.00
986.00
975.00
981.00
981.00
+0.10%
19,500
1.53
Aug 13, 2025
991.00
1,003.00
978.00
980.00
980.00
-0.10%
73,000
6.02
Aug 12, 2025
978.00
986.00
977.00
981.00
981.00
+0.41%
36,100
2.69
Aug 08, 2025
1,013.00
1,015.00
963.00
977.00
977.00
-2.88%
79,700
6.39
Aug 07, 2025
1,005.00
1,009.00
1,005.00
1,006.00
1,006.00
+0.20%
6,700
0.54
Aug 06, 2025
1,010.00
1,010.00
999.00
1,004.00
1,004.00
-0.59%
9,400
0.76
Aug 05, 2025
1,009.00
1,015.00
998.00
1,010.00
1,010.00
+0.60%
15,600
1.26
Aug 04, 2025
1,004.00
1,010.00
994.00
1,004.00
1,004.00
0.00%
13,100
1.05
Aug 01, 2025
997.00
1,005.00
997.00
1,004.00
1,004.00
+0.90%
6,800
0.54
Jul 31, 2025
995.00
998.00
994.00
995.00
995.00
+0.10%
5,000
0.40
Jul 30, 2025
992.00
998.00
991.00
994.00
994.00
-0.30%
5,600
0.45
Jul 29, 2025
1,000.00
1,002.00
993.00
997.00
997.00
-0.40%
11,900
0.95
Jul 28, 2025
1,001.00
1,002.00
996.00
1,001.00
1,001.00
-0.20%
4,500
0.36
Jul 25, 2025
999.00
1,003.00
995.00
1,003.00
1,003.00
+0.50%
6,700
0.53
Jul 24, 2025
997.00
1,002.00
994.00
998.00
998.00
+0.71%
14,500
1.16
Jul 23, 2025
997.00
997.00
988.00
991.00
991.00
+0.30%
7,400
0.59
Jul 22, 2025
980.00
993.00
980.00
988.00
988.00
+0.92%
8,400
0.67
Jul 18, 2025
980.00
982.00
977.00
979.00
979.00
-0.10%
7,300
0.58
Jul 17, 2025
982.00
982.00
974.00
980.00
980.00
+0.10%
3,600
0.28
Jul 16, 2025
979.00
980.00
976.00
979.00
979.00
+0.31%
6,100
0.47
Jul 15, 2025
980.00
983.00
976.00
976.00
976.00
-0.31%
8,900
0.66
Jul 14, 2025
977.00
979.00
974.00
979.00
979.00
+0.10%
7,800
0.58
Jul 11, 2025
980.00
980.00
976.00
978.00
978.00
+0.20%
5,600
0.40
Jul 10, 2025
983.00
983.00
970.00
976.00
976.00
0.00%
8,600
0.61
Jul 09, 2025
971.00
980.00
969.00
976.00
976.00
+0.72%
6,300
0.43
Rows: