Education
About Us
Working with TipRanks
Follow Us
Okabe Co., Ltd. (JP:5959)
:5959
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
959.00
960.00
948.00
949.00
949.00
-3.06%
265,600
1.75
Mar 20, 2026
979.00
984.00
974.00
979.00
979.00
0.00%
0
0.00
Mar 19, 2026
984.00
984.00
974.00
979.00
979.00
-1.90%
230,400
1.49
Mar 18, 2026
990.00
998.00
986.00
998.00
998.00
+1.84%
62,900
0.40
Mar 17, 2026
984.00
991.00
980.00
980.00
980.00
+0.20%
105,000
0.67
Mar 16, 2026
983.00
990.00
973.00
978.00
978.00
-0.51%
146,600
0.93
Mar 13, 2026
980.00
991.00
977.00
983.00
983.00
-0.20%
121,000
0.75
Mar 12, 2026
1,006.00
1,006.00
978.00
985.00
985.00
-2.09%
165,500
1.02
Mar 11, 2026
1,004.00
1,013.00
1,002.00
1,006.00
1,006.00
+0.50%
80,700
0.50
Mar 10, 2026
999.00
1,002.00
988.00
1,001.00
1,001.00
+2.56%
136,800
0.83
Mar 09, 2026
967.00
979.00
961.00
976.00
976.00
-2.11%
184,000
1.06
Mar 06, 2026
992.00
997.00
982.00
997.00
997.00
-0.40%
105,500
0.60
Mar 05, 2026
998.00
1,008.00
990.00
1,001.00
1,001.00
+3.09%
151,400
0.87
Mar 04, 2026
991.00
993.00
949.00
971.00
971.00
-3.48%
313,500
1.83
Mar 03, 2026
1,020.00
1,024.00
1,002.00
1,006.00
1,006.00
-1.66%
196,700
1.13
Mar 02, 2026
1,024.00
1,036.00
1,021.00
1,023.00
1,023.00
-1.54%
159,400
0.89
Feb 27, 2026
1,018.00
1,040.00
1,016.00
1,039.00
1,039.00
+2.67%
137,300
0.77
Feb 26, 2026
1,018.00
1,030.00
1,012.00
1,012.00
1,012.00
-0.69%
164,500
0.92
Feb 25, 2026
1,034.00
1,039.00
1,019.00
1,019.00
1,019.00
-1.55%
130,600
0.73
Feb 24, 2026
1,001.00
1,037.00
1,001.00
1,035.00
1,035.00
+3.50%
282,500
1.60
Feb 23, 2026
1,000.00
1,005.00
994.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
1,003.00
1,005.00
994.00
1,000.00
1,000.00
-0.70%
143,400
0.79
Feb 19, 2026
1,006.00
1,011.00
1,000.00
1,007.00
1,007.00
-0.10%
235,200
1.32
Feb 18, 2026
1,020.00
1,021.00
1,008.00
1,008.00
1,008.00
-1.08%
239,800
1.36
Feb 17, 2026
1,036.00
1,036.00
1,012.00
1,019.00
1,019.00
-1.64%
248,200
1.43
Feb 16, 2026
1,068.00
1,068.00
1,027.00
1,036.00
1,036.00
+3.91%
452,800
2.70
Feb 13, 2026
1,027.00
1,030.00
997.00
997.00
997.00
-2.73%
205,500
1.24
Feb 12, 2026
1,012.00
1,026.00
1,010.00
1,025.00
1,025.00
+1.49%
164,500
1.00
Feb 11, 2026
1,010.00
1,014.00
1,001.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
1,004.00
1,014.00
1,001.00
1,010.00
1,010.00
+0.60%
151,700
0.92
Feb 09, 2026
999.00
1,007.00
994.00
1,004.00
1,004.00
+2.34%
173,100
1.06
Feb 06, 2026
982.00
987.00
980.00
981.00
981.00
-0.71%
80,200
0.49
Feb 05, 2026
985.00
993.00
982.00
988.00
988.00
+0.82%
70,100
0.43
Feb 04, 2026
960.00
981.00
960.00
980.00
980.00
+1.87%
99,000
0.60
Feb 03, 2026
961.00
968.00
959.00
962.00
962.00
+0.73%
87,500
0.53
Feb 02, 2026
959.00
964.00
951.00
955.00
955.00
+0.10%
85,300
0.51
Jan 30, 2026
960.00
962.00
950.00
954.00
954.00
-0.42%
95,100
0.57
Jan 29, 2026
955.00
959.00
938.00
958.00
958.00
0.00%
202,700
1.23
Jan 28, 2026
956.00
964.00
951.00
958.00
958.00
-0.21%
98,600
0.60
Jan 27, 2026
962.00
970.00
956.00
960.00
960.00
-0.10%
84,900
0.51
Jan 26, 2026
980.00
980.00
959.00
961.00
961.00
-2.83%
141,700
0.86
Jan 23, 2026
992.00
998.00
985.00
989.00
989.00
-0.60%
77,200
0.47
Jan 22, 2026
985.00
995.00
983.00
995.00
995.00
+1.84%
85,700
0.52
Jan 21, 2026
968.00
981.00
964.00
977.00
977.00
0.00%
100,100
0.61
Jan 20, 2026
996.00
996.00
977.00
977.00
977.00
-2.20%
137,200
0.85
Jan 19, 2026
998.00
1,004.00
987.00
999.00
999.00
0.00%
187,900
1.18
Jan 16, 2026
990.00
1,002.00
987.00
999.00
999.00
+0.81%
129,200
0.82
Jan 15, 2026
981.00
994.00
980.00
991.00
991.00
+0.71%
165,800
1.07
Jan 14, 2026
972.00
984.00
972.00
984.00
984.00
+1.23%
185,100
1.20
Jan 13, 2026
972.00
975.00
963.00
972.00
972.00
+0.83%
227,200
1.50
Rows: