Okabe Co., Ltd. (JP:5959)
:5959
Want to see JP:5959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
914.00
914.00
898.00
901.00
901.00
-1.64%
119,500
1.03
May 29, 2026
921.00
925.00
915.00
916.00
916.00
-0.33%
56,500
0.48
May 28, 2026
921.00
925.00
914.00
919.00
919.00
-0.22%
74,400
0.62
May 27, 2026
931.00
931.00
917.00
921.00
921.00
-1.07%
89,500
0.74
May 26, 2026
916.00
932.00
912.00
931.00
931.00
+1.64%
250,600
2.10
May 25, 2026
911.00
916.00
907.00
916.00
916.00
+0.77%
113,500
0.95
May 22, 2026
909.00
909.00
899.00
909.00
909.00
+0.78%
95,400
0.78
May 21, 2026
899.00
909.00
896.00
902.00
902.00
+1.01%
148,500
1.23
May 20, 2026
903.00
904.00
887.00
893.00
893.00
-1.22%
184,300
1.54
May 19, 2026
900.00
910.00
900.00
904.00
904.00
+0.78%
131,200
1.08
May 18, 2026
903.00
904.00
894.00
897.00
897.00
-0.77%
114,400
0.93
May 15, 2026
901.00
907.00
896.00
904.00
904.00
+0.56%
104,900
0.84
May 14, 2026
909.00
909.00
899.00
899.00
899.00
-0.99%
133,300
1.02
May 13, 2026
909.00
912.00
906.00
908.00
908.00
0.00%
86,300
0.65
May 12, 2026
909.00
914.00
904.00
908.00
908.00
-0.33%
90,900
0.68
May 11, 2026
910.00
915.00
907.00
911.00
911.00
+0.11%
89,200
0.67
May 08, 2026
915.00
917.00
909.00
910.00
910.00
-1.09%
112,500
0.85
May 07, 2026
907.00
920.00
905.00
920.00
920.00
+2.34%
141,600
1.06
May 06, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 05, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 04, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 01, 2026
908.00
909.00
887.00
899.00
899.00
-5.67%
381,900
2.88
Apr 30, 2026
960.00
965.00
950.00
953.00
953.00
-1.75%
139,200
1.06
Apr 29, 2026
970.00
970.00
960.00
970.00
970.00
0.00%
0
0.00
Apr 28, 2026
960.00
970.00
960.00
970.00
970.00
+1.25%
85,700
0.63
Apr 27, 2026
957.00
960.00
954.00
958.00
958.00
-0.10%
105,900
0.78
Apr 24, 2026
964.00
969.00
956.00
959.00
959.00
-0.93%
112,000
0.83
Apr 23, 2026
970.00
972.00
962.00
968.00
968.00
+0.31%
88,900
0.66
Apr 22, 2026
978.00
982.00
964.00
965.00
965.00
-1.63%
100,100
0.74
Apr 21, 2026
986.00
988.00
980.00
981.00
981.00
-0.61%
78,700
0.58
Apr 20, 2026
990.00
992.00
983.00
987.00
987.00
-0.10%
75,800
0.56
Apr 17, 2026
983.00
990.00
981.00
988.00
988.00
+0.30%
98,100
0.72
Apr 16, 2026
994.00
996.00
981.00
985.00
985.00
-0.91%
130,000
0.95
Apr 15, 2026
992.00
1,002.00
989.00
994.00
994.00
+1.12%
117,700
0.86
Apr 14, 2026
990.00
996.00
980.00
983.00
983.00
-0.30%
65,000
0.47
Apr 13, 2026
988.00
1,000.00
983.00
986.00
986.00
-0.80%
81,000
0.58
Apr 10, 2026
999.00
1,009.00
992.00
994.00
994.00
-0.50%
131,700
0.93
Apr 09, 2026
996.00
1,005.00
990.00
999.00
999.00
+0.20%
130,700
0.93
Apr 08, 2026
987.00
997.00
987.00
997.00
997.00
+2.47%
153,500
1.10
Apr 07, 2026
977.00
983.00
970.00
973.00
973.00
-0.31%
83,000
0.59
Apr 06, 2026
973.00
976.00
969.00
976.00
976.00
+0.93%
46,800
0.33
Apr 03, 2026
967.00
976.00
965.00
967.00
967.00
0.00%
64,100
0.44
Apr 02, 2026
970.00
984.00
960.00
967.00
967.00
-0.10%
104,500
0.71
Apr 01, 2026
956.00
968.00
948.00
968.00
968.00
+2.87%
124,400
0.86
Mar 31, 2026
943.00
949.00
935.00
941.00
941.00
-0.32%
119,000
0.83
Mar 30, 2026
937.00
948.00
930.00
944.00
944.00
-2.28%
173,100
1.21
Mar 27, 2026
968.00
971.00
962.00
966.00
966.00
-0.41%
117,800
0.80
Mar 26, 2026
990.00
991.00
962.00
970.00
970.00
-1.42%
92,900
0.62
Mar 25, 2026
983.00
986.00
977.00
984.00
984.00
+1.65%
119,400
0.79
Mar 24, 2026
965.00
971.00
959.00
968.00
968.00
+2.00%
130,500
0.86
Rows: