Education
About Us
Working with TipRanks
Follow Us
Okabe Co., Ltd. (JP:5959)
:5959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
805.00
807.00
791.00
797.00
797.00
-3.39%
102,300
1.61
Apr 08, 2025
810.00
833.00
810.00
825.00
825.00
+4.04%
91,200
1.46
Apr 07, 2025
778.00
802.00
764.00
793.00
793.00
-3.65%
128,300
2.05
Apr 04, 2025
837.00
840.00
814.00
823.00
823.00
-3.40%
109,000
1.68
Apr 03, 2025
843.00
852.00
840.00
852.00
852.00
-1.27%
65,300
0.99
Apr 02, 2025
868.00
869.00
855.00
863.00
863.00
-0.58%
73,300
1.12
Apr 01, 2025
872.00
883.00
868.00
868.00
868.00
+1.64%
60,000
0.91
Mar 31, 2025
878.00
878.00
854.00
854.00
854.00
-3.17%
70,200
1.07
Mar 28, 2025
894.00
899.00
877.00
882.00
882.00
-1.34%
70,300
1.07
Mar 27, 2025
901.00
904.00
882.00
894.00
894.00
-1.00%
90,400
1.40
Mar 26, 2025
900.00
903.00
892.00
903.00
903.00
+0.67%
77,200
1.20
Mar 25, 2025
902.00
902.00
894.00
897.00
897.00
0.00%
36,000
0.56
Mar 24, 2025
911.00
912.00
893.00
897.00
897.00
-0.11%
74,600
1.16
Mar 21, 2025
907.00
908.00
885.00
898.00
898.00
-1.10%
88,400
1.39
Mar 19, 2025
897.00
910.00
897.00
908.00
908.00
+1.23%
71,700
1.13
Mar 18, 2025
889.00
899.00
889.00
897.00
897.00
+1.01%
90,500
1.45
Mar 17, 2025
900.00
901.00
880.00
888.00
888.00
-1.11%
101,600
1.65
Mar 14, 2025
890.00
898.00
888.00
898.00
898.00
+1.35%
104,100
1.72
Mar 13, 2025
877.00
888.00
874.00
886.00
886.00
+0.91%
67,500
1.12
Mar 12, 2025
868.00
878.00
868.00
878.00
878.00
+1.15%
63,000
1.04
Mar 11, 2025
858.00
868.00
853.00
868.00
868.00
+0.70%
58,100
0.97
Mar 10, 2025
865.00
868.00
859.00
862.00
862.00
-0.35%
42,800
0.71
Mar 07, 2025
860.00
865.00
845.00
865.00
865.00
-0.23%
60,000
1.01
Mar 06, 2025
860.00
871.00
852.00
867.00
867.00
+1.76%
108,500
1.85
Mar 05, 2025
848.00
859.00
846.00
852.00
852.00
+0.59%
92,900
1.61
Mar 04, 2025
833.00
848.00
831.00
847.00
847.00
+1.93%
89,200
1.57
Mar 03, 2025
828.00
836.00
823.00
831.00
831.00
+1.96%
53,900
0.96
Feb 28, 2025
825.00
833.00
814.00
815.00
815.00
-1.21%
66,200
1.19
Feb 27, 2025
811.00
828.00
809.00
825.00
825.00
+1.73%
64,200
1.17
Feb 26, 2025
809.00
811.00
805.00
811.00
811.00
0.00%
31,300
0.57
Feb 25, 2025
810.00
815.00
808.00
811.00
811.00
-0.86%
58,900
1.09
Feb 21, 2025
815.00
818.00
808.00
818.00
818.00
-0.12%
55,800
1.04
Feb 20, 2025
830.00
832.00
815.00
819.00
819.00
-2.15%
62,600
1.18
Feb 19, 2025
829.00
842.00
823.00
837.00
837.00
+0.97%
89,400
1.72
Feb 18, 2025
810.00
834.00
802.00
829.00
829.00
+2.47%
175,100
3.40
Feb 17, 2025
800.00
824.00
797.00
809.00
809.00
+7.58%
285,100
6.02
Feb 14, 2025
756.00
756.00
745.00
752.00
752.00
-0.79%
31,400
0.67
Feb 13, 2025
748.00
758.00
748.00
758.00
758.00
+1.47%
48,700
1.04
Feb 12, 2025
743.00
748.00
742.00
747.00
747.00
+0.67%
18,000
0.38
Feb 10, 2025
740.00
745.00
740.00
742.00
742.00
+0.27%
22,500
0.47
Feb 07, 2025
735.00
748.00
734.00
740.00
740.00
+1.23%
38,700
0.81
Feb 06, 2025
730.00
732.00
730.00
731.00
731.00
+0.55%
7,100
0.15
Feb 05, 2025
726.00
730.00
725.00
727.00
727.00
+0.97%
25,400
0.52
Feb 04, 2025
736.00
737.00
720.00
720.00
720.00
-1.50%
43,200
0.85
Feb 03, 2025
731.00
750.00
722.00
731.00
731.00
-0.81%
132,600
2.72
Jan 31, 2025
739.00
739.00
730.00
737.00
737.00
-0.27%
23,900
0.49
Jan 30, 2025
731.00
739.00
731.00
739.00
739.00
+1.09%
42,900
0.88
Jan 29, 2025
731.00
734.00
729.00
731.00
731.00
+0.14%
30,000
0.61
Jan 28, 2025
732.00
736.00
730.00
730.00
730.00
-0.68%
25,300
0.51
Jan 27, 2025
727.00
735.00
727.00
735.00
735.00
+0.96%
24,800
0.50
Rows: