Okabe Co., Ltd. (JP:5959)
:5959
Want to see JP:5959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 05, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 04, 2026
908.00
909.00
887.00
899.00
899.00
0.00%
0
0.00
May 01, 2026
908.00
909.00
887.00
899.00
899.00
-5.67%
381,900
2.88
Apr 30, 2026
960.00
965.00
950.00
953.00
953.00
-1.75%
139,200
1.06
Apr 29, 2026
970.00
970.00
960.00
970.00
970.00
0.00%
0
0.00
Apr 28, 2026
960.00
970.00
960.00
970.00
970.00
+1.25%
85,700
0.63
Apr 27, 2026
957.00
960.00
954.00
958.00
958.00
-0.10%
105,900
0.78
Apr 24, 2026
964.00
969.00
956.00
959.00
959.00
-0.93%
112,000
0.83
Apr 23, 2026
970.00
972.00
962.00
968.00
968.00
+0.31%
88,900
0.66
Apr 22, 2026
978.00
982.00
964.00
965.00
965.00
-1.63%
100,100
0.74
Apr 21, 2026
986.00
988.00
980.00
981.00
981.00
-0.61%
78,700
0.58
Apr 20, 2026
990.00
992.00
983.00
987.00
987.00
-0.10%
75,800
0.56
Apr 17, 2026
983.00
990.00
981.00
988.00
988.00
+0.30%
98,100
0.72
Apr 16, 2026
994.00
996.00
981.00
985.00
985.00
-0.91%
130,000
0.95
Apr 15, 2026
992.00
1,002.00
989.00
994.00
994.00
+1.12%
117,700
0.86
Apr 14, 2026
990.00
996.00
980.00
983.00
983.00
-0.30%
65,000
0.47
Apr 13, 2026
988.00
1,000.00
983.00
986.00
986.00
-0.80%
81,000
0.58
Apr 10, 2026
999.00
1,009.00
992.00
994.00
994.00
-0.50%
131,700
0.93
Apr 09, 2026
996.00
1,005.00
990.00
999.00
999.00
+0.20%
130,700
0.93
Apr 08, 2026
987.00
997.00
987.00
997.00
997.00
+2.47%
153,500
1.10
Apr 07, 2026
977.00
983.00
970.00
973.00
973.00
-0.31%
83,000
0.59
Apr 06, 2026
973.00
976.00
969.00
976.00
976.00
+0.93%
46,800
0.33
Apr 03, 2026
967.00
976.00
965.00
967.00
967.00
0.00%
64,100
0.44
Apr 02, 2026
970.00
984.00
960.00
967.00
967.00
-0.10%
104,500
0.71
Apr 01, 2026
956.00
968.00
948.00
968.00
968.00
+2.87%
124,400
0.86
Mar 31, 2026
943.00
949.00
935.00
941.00
941.00
-0.32%
119,000
0.83
Mar 30, 2026
937.00
948.00
930.00
944.00
944.00
-2.28%
173,100
1.21
Mar 27, 2026
968.00
971.00
962.00
966.00
966.00
-0.41%
117,800
0.80
Mar 26, 2026
990.00
991.00
962.00
970.00
970.00
-1.42%
92,900
0.62
Mar 25, 2026
983.00
986.00
977.00
984.00
984.00
+1.65%
119,400
0.79
Mar 24, 2026
965.00
971.00
959.00
968.00
968.00
+2.00%
130,500
0.86
Mar 23, 2026
959.00
960.00
948.00
949.00
949.00
-3.06%
265,600
1.75
Mar 20, 2026
979.00
984.00
974.00
979.00
979.00
0.00%
0
0.00
Mar 19, 2026
984.00
984.00
974.00
979.00
979.00
-1.90%
230,400
1.49
Mar 18, 2026
990.00
998.00
986.00
998.00
998.00
+1.84%
62,900
0.40
Mar 17, 2026
984.00
991.00
980.00
980.00
980.00
+0.20%
105,000
0.67
Mar 16, 2026
983.00
990.00
973.00
978.00
978.00
-0.51%
146,600
0.93
Mar 13, 2026
980.00
991.00
977.00
983.00
983.00
-0.20%
121,000
0.75
Mar 12, 2026
1,006.00
1,006.00
978.00
985.00
985.00
-2.09%
165,500
1.02
Mar 11, 2026
1,004.00
1,013.00
1,002.00
1,006.00
1,006.00
+0.50%
80,700
0.50
Mar 10, 2026
999.00
1,002.00
988.00
1,001.00
1,001.00
+2.56%
136,800
0.83
Mar 09, 2026
967.00
979.00
961.00
976.00
976.00
-2.11%
184,000
1.06
Mar 06, 2026
992.00
997.00
982.00
997.00
997.00
-0.40%
105,500
0.60
Mar 05, 2026
998.00
1,008.00
990.00
1,001.00
1,001.00
+3.09%
151,400
0.87
Mar 04, 2026
991.00
993.00
949.00
971.00
971.00
-3.48%
313,500
1.83
Mar 03, 2026
1,020.00
1,024.00
1,002.00
1,006.00
1,006.00
-1.66%
196,700
1.13
Mar 02, 2026
1,024.00
1,036.00
1,021.00
1,023.00
1,023.00
-1.54%
159,400
0.89
Feb 27, 2026
1,018.00
1,040.00
1,016.00
1,039.00
1,039.00
+2.67%
137,300
0.77
Feb 26, 2026
1,018.00
1,030.00
1,012.00
1,012.00
1,012.00
-0.69%
164,500
0.92
Rows: