Sanyo Industries, Ltd. (JP:5958)
:5958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,715.00
4,745.00
4,705.00
4,715.00
4,715.00
0.00%
1,900
0.27
Apr 08, 2026
4,675.00
4,765.00
4,675.00
4,715.00
4,715.00
+2.39%
1,700
0.24
Apr 07, 2026
4,615.00
4,650.00
4,600.00
4,605.00
4,605.00
+0.33%
600
0.09
Apr 06, 2026
4,690.00
4,690.00
4,585.00
4,590.00
4,590.00
-1.61%
1,600
0.23
Apr 03, 2026
4,600.00
4,665.00
4,600.00
4,665.00
4,665.00
+1.41%
1,700
0.24
Apr 02, 2026
4,710.00
4,710.00
4,595.00
4,600.00
4,600.00
-2.34%
4,300
0.60
Apr 01, 2026
4,470.00
4,815.00
4,470.00
4,710.00
4,710.00
+5.49%
5,400
0.77
Mar 31, 2026
4,530.00
4,570.00
4,410.00
4,465.00
4,465.00
-0.33%
8,900
1.29
Mar 30, 2026
4,465.00
4,550.00
4,455.00
4,480.00
4,480.00
-4.17%
85,800
15.47
Mar 27, 2026
4,780.00
4,825.00
4,760.00
4,785.00
4,675.00
-0.31%
1,600
0.28
Mar 26, 2026
4,830.00
4,905.00
4,800.00
4,800.00
4,689.66
-0.62%
1,900
0.33
Mar 25, 2026
4,695.00
4,970.00
4,695.00
4,830.00
4,718.97
+3.32%
4,600
0.80
Mar 24, 2026
4,715.00
4,715.00
4,625.00
4,675.00
4,567.53
+1.30%
2,400
0.42
Mar 23, 2026
4,800.00
4,800.00
4,615.00
4,615.00
4,508.91
-5.24%
7,400
1.32
Mar 20, 2026
4,870.00
4,955.00
4,870.00
4,870.00
4,758.05
0.00%
0
0.00
Mar 19, 2026
4,955.00
4,955.00
4,870.00
4,870.00
4,758.05
-1.42%
4,500
0.80
Mar 18, 2026
4,985.00
5,020.00
4,930.00
4,940.00
4,826.44
-0.10%
1,200
0.21
Mar 17, 2026
4,900.00
5,000.00
4,870.00
4,945.00
4,831.32
+1.33%
3,100
0.56
Mar 16, 2026
5,030.00
5,280.00
4,865.00
4,880.00
4,767.82
-4.87%
31,600
6.08
Mar 13, 2026
5,010.00
5,130.00
5,010.00
5,130.00
5,012.07
+1.99%
2,200
0.42
Mar 12, 2026
5,150.00
5,230.00
5,030.00
5,030.00
4,914.37
-4.19%
6,000
1.16
Mar 11, 2026
5,190.00
5,360.00
5,190.00
5,250.00
5,129.31
+2.94%
24,600
5.06
Mar 10, 2026
5,160.00
5,160.00
5,050.00
5,100.00
4,982.76
+2.31%
9,000
1.89
Mar 09, 2026
5,270.00
5,270.00
4,895.00
4,985.00
4,870.40
-5.94%
5,600
1.19
Mar 06, 2026
5,150.00
5,380.00
5,040.00
5,300.00
5,178.16
+2.91%
7,400
1.60
Mar 05, 2026
5,090.00
5,150.00
5,020.00
5,150.00
5,031.61
+3.94%
2,700
0.59
Mar 04, 2026
5,060.00
5,110.00
4,835.00
4,955.00
4,841.09
-5.08%
6,700
1.48
Mar 03, 2026
5,360.00
5,400.00
5,140.00
5,220.00
5,100.00
-0.95%
4,400
0.98
Mar 02, 2026
5,150.00
5,350.00
5,150.00
5,270.00
5,148.85
+0.38%
6,200
1.40
Feb 27, 2026
5,040.00
5,250.00
5,020.00
5,250.00
5,129.31
+4.17%
4,900
1.11
Feb 26, 2026
4,950.00
5,090.00
4,950.00
5,040.00
4,924.14
+1.51%
8,100
1.87
Feb 25, 2026
4,880.00
4,990.00
4,880.00
4,965.00
4,850.86
+0.30%
3,300
0.76
Feb 24, 2026
4,745.00
4,950.00
4,745.00
4,950.00
4,836.21
+3.66%
5,000
1.16
Feb 23, 2026
4,775.00
4,800.00
4,715.00
4,775.00
4,665.23
0.00%
0
0.00
Feb 20, 2026
4,745.00
4,800.00
4,715.00
4,775.00
4,665.23
+0.21%
1,300
0.30
Feb 19, 2026
4,800.00
4,835.00
4,745.00
4,765.00
4,655.46
-0.73%
31,600
8.13
Feb 18, 2026
4,840.00
4,890.00
4,800.00
4,800.00
4,689.66
-1.23%
3,700
0.96
Feb 17, 2026
4,900.00
4,900.00
4,795.00
4,860.00
4,748.28
+0.31%
4,000
1.04
Feb 16, 2026
4,930.00
4,940.00
4,805.00
4,845.00
4,733.62
-2.12%
3,500
0.92
Feb 13, 2026
4,830.00
4,950.00
4,830.00
4,950.00
4,836.21
+2.17%
11,400
3.11
Feb 12, 2026
4,680.00
4,895.00
4,680.00
4,845.00
4,733.62
+3.19%
11,100
3.15
Feb 11, 2026
4,695.00
4,695.00
4,495.00
4,695.00
4,587.07
0.00%
0
0.00
Feb 10, 2026
4,495.00
4,695.00
4,495.00
4,695.00
4,587.07
+4.33%
9,700
2.83
Feb 09, 2026
4,485.00
4,540.00
4,425.00
4,500.00
4,396.55
+1.81%
6,100
1.81
Feb 06, 2026
4,695.00
4,785.00
4,335.00
4,420.00
4,318.39
-5.86%
16,900
5.34
Feb 05, 2026
4,650.00
4,695.00
4,605.00
4,695.00
4,587.07
+0.21%
4,000
1.27
Feb 04, 2026
4,465.00
4,685.00
4,465.00
4,685.00
4,577.30
+3.88%
3,900
1.18
Feb 03, 2026
4,475.00
4,540.00
4,475.00
4,510.00
4,406.32
+2.38%
1,100
0.33
Feb 02, 2026
4,385.00
4,485.00
4,385.00
4,405.00
4,303.74
+0.57%
600
0.18
Jan 30, 2026
4,405.00
4,445.00
4,300.00
4,380.00
4,279.31
-1.35%
8,000
2.43
Rows: