Education
About Us
Working with TipRanks
Follow Us
Sanyo Industries, Ltd. (JP:5958)
:5958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,590.00
4,785.00
4,590.00
4,730.00
4,730.00
+3.05%
6,200
1.55
Jan 08, 2026
4,555.00
4,590.00
4,545.00
4,590.00
4,590.00
+0.99%
2,600
0.64
Jan 07, 2026
4,500.00
4,600.00
4,445.00
4,545.00
4,545.00
+1.00%
5,800
1.40
Jan 06, 2026
4,395.00
4,500.00
4,325.00
4,500.00
4,500.00
+2.39%
4,500
1.08
Jan 05, 2026
4,370.00
4,395.00
4,315.00
4,395.00
4,395.00
+1.62%
3,500
0.82
Jan 02, 2026
4,335.00
4,335.00
4,290.00
4,325.00
4,325.00
0.00%
0
0.00
Jan 01, 2026
4,335.00
4,335.00
4,290.00
4,325.00
4,325.00
0.00%
0
0.00
Dec 31, 2025
4,335.00
4,335.00
4,290.00
4,325.00
4,325.00
0.00%
0
0.00
Dec 30, 2025
4,335.00
4,335.00
4,290.00
4,325.00
4,325.00
0.00%
12,400
2.41
Dec 29, 2025
4,435.00
4,435.00
4,265.00
4,325.00
4,325.00
+0.35%
6,800
1.32
Dec 26, 2025
4,330.00
4,330.00
4,305.00
4,310.00
4,310.00
-0.46%
1,300
0.25
Dec 25, 2025
4,335.00
4,335.00
4,310.00
4,330.00
4,330.00
+0.12%
1,500
0.29
Dec 24, 2025
4,345.00
4,345.00
4,310.00
4,325.00
4,325.00
0.00%
800
0.15
Dec 23, 2025
4,290.00
4,325.00
4,290.00
4,325.00
4,325.00
+0.46%
1,400
0.27
Dec 22, 2025
4,280.00
4,340.00
4,270.00
4,305.00
4,305.00
+0.70%
1,900
0.36
Dec 19, 2025
4,270.00
4,300.00
4,270.00
4,275.00
4,275.00
+0.12%
1,000
0.19
Dec 18, 2025
4,335.00
4,335.00
4,255.00
4,270.00
4,270.00
-1.50%
1,600
0.31
Dec 17, 2025
4,270.00
4,375.00
4,255.00
4,335.00
4,335.00
+1.52%
7,800
1.50
Dec 16, 2025
4,220.00
4,270.00
4,220.00
4,270.00
4,270.00
+0.47%
2,400
0.46
Dec 15, 2025
4,245.00
4,260.00
4,200.00
4,250.00
4,250.00
+0.71%
4,900
0.94
Dec 12, 2025
4,220.00
4,250.00
4,220.00
4,220.00
4,220.00
-0.12%
3,900
0.74
Dec 11, 2025
4,285.00
4,285.00
4,225.00
4,225.00
4,225.00
-0.71%
2,900
0.55
Dec 10, 2025
4,245.00
4,255.00
4,205.00
4,255.00
4,255.00
+0.71%
3,400
0.64
Dec 09, 2025
4,235.00
4,235.00
4,225.00
4,225.00
4,225.00
-0.24%
600
0.11
Dec 08, 2025
4,275.00
4,275.00
4,220.00
4,235.00
4,235.00
-0.12%
2,100
0.39
Dec 05, 2025
4,285.00
4,295.00
4,230.00
4,240.00
4,240.00
-0.93%
1,400
0.26
Dec 04, 2025
4,240.00
4,280.00
4,210.00
4,280.00
4,280.00
+0.94%
2,800
0.52
Dec 03, 2025
4,250.00
4,260.00
4,240.00
4,240.00
4,240.00
-0.93%
1,700
0.31
Dec 02, 2025
4,240.00
4,280.00
4,240.00
4,280.00
4,280.00
+0.71%
4,400
0.81
Dec 01, 2025
4,255.00
4,280.00
4,245.00
4,250.00
4,250.00
-0.47%
2,000
0.36
Nov 28, 2025
4,255.00
4,270.00
4,250.00
4,270.00
4,270.00
0.00%
3,200
0.58
Nov 27, 2025
4,310.00
4,310.00
4,270.00
4,270.00
4,270.00
-0.93%
4,200
0.76
Nov 26, 2025
4,290.00
4,430.00
4,280.00
4,310.00
4,310.00
-0.69%
3,900
0.70
Nov 25, 2025
4,355.00
4,355.00
4,265.00
4,340.00
4,340.00
+0.70%
2,600
0.46
Nov 21, 2025
4,245.00
4,310.00
4,225.00
4,310.00
4,310.00
+1.41%
1,600
0.28
Nov 20, 2025
4,300.00
4,365.00
4,250.00
4,250.00
4,250.00
-0.93%
2,700
0.46
Nov 19, 2025
4,240.00
4,300.00
4,205.00
4,290.00
4,290.00
+2.02%
2,500
0.43
Nov 18, 2025
4,325.00
4,325.00
4,205.00
4,205.00
4,205.00
-2.44%
1,900
0.32
Nov 17, 2025
4,385.00
4,385.00
4,260.00
4,310.00
4,310.00
-0.12%
2,200
0.36
Nov 14, 2025
4,415.00
4,420.00
4,315.00
4,315.00
4,315.00
-2.27%
2,100
0.34
Nov 13, 2025
4,440.00
4,445.00
4,385.00
4,415.00
4,415.00
+0.57%
1,100
0.18
Nov 12, 2025
4,420.00
4,425.00
4,385.00
4,390.00
4,390.00
-1.35%
3,300
0.53
Nov 11, 2025
4,415.00
4,450.00
4,370.00
4,450.00
4,450.00
+1.14%
3,500
0.55
Nov 10, 2025
4,325.00
4,400.00
4,260.00
4,400.00
4,400.00
+2.09%
2,600
0.39
Nov 07, 2025
4,450.00
4,565.00
4,250.00
4,310.00
4,310.00
-3.15%
13,800
2.11
Nov 06, 2025
4,410.00
4,480.00
4,405.00
4,450.00
4,450.00
+0.34%
2,400
0.36
Nov 05, 2025
4,525.00
4,525.00
4,435.00
4,435.00
4,435.00
-1.99%
3,900
0.58
Nov 04, 2025
4,585.00
4,585.00
4,525.00
4,525.00
4,525.00
-1.31%
2,600
0.38
Oct 31, 2025
4,660.00
4,660.00
4,575.00
4,585.00
4,585.00
-1.61%
1,700
0.25
Oct 30, 2025
4,580.00
4,660.00
4,510.00
4,660.00
4,660.00
+2.42%
5,300
0.77
Rows: