Sanyo Industries, Ltd. (JP:5958)
:5958
Want to see JP:5958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,105.00
4,165.00
4,105.00
4,120.00
4,120.00
+0.24%
2,000
0.33
May 21, 2026
4,195.00
4,195.00
4,105.00
4,110.00
4,110.00
-2.61%
9,000
1.53
May 20, 2026
4,230.00
4,230.00
4,165.00
4,220.00
4,220.00
-0.71%
2,600
0.44
May 19, 2026
4,130.00
4,250.00
4,110.00
4,250.00
4,250.00
+2.78%
4,500
0.71
May 18, 2026
4,175.00
4,175.00
4,130.00
4,135.00
4,135.00
-0.96%
700
0.11
May 15, 2026
4,140.00
4,175.00
4,140.00
4,175.00
4,175.00
+0.85%
800
0.13
May 14, 2026
4,195.00
4,195.00
4,095.00
4,140.00
4,140.00
-0.96%
3,000
0.47
May 13, 2026
4,240.00
4,265.00
4,140.00
4,180.00
4,180.00
-1.30%
6,800
1.05
May 12, 2026
4,320.00
4,350.00
4,235.00
4,235.00
4,235.00
-7.93%
9,700
1.49
May 11, 2026
4,380.00
4,625.00
4,330.00
4,600.00
4,600.00
+6.73%
10,900
1.72
May 08, 2026
4,465.00
4,535.00
4,310.00
4,310.00
4,310.00
-3.90%
27,000
4.46
May 07, 2026
4,395.00
4,485.00
4,300.00
4,485.00
4,485.00
+3.70%
2,400
0.39
May 06, 2026
4,400.00
4,405.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
May 05, 2026
4,400.00
4,405.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
May 04, 2026
4,400.00
4,405.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
May 01, 2026
4,400.00
4,405.00
4,325.00
4,325.00
4,325.00
-1.59%
3,800
0.59
Apr 30, 2026
4,465.00
4,550.00
4,395.00
4,395.00
4,395.00
-2.44%
6,300
0.99
Apr 29, 2026
4,505.00
4,565.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
Apr 28, 2026
4,565.00
4,565.00
4,505.00
4,505.00
4,505.00
-0.44%
500
0.08
Apr 27, 2026
4,550.00
4,550.00
4,500.00
4,525.00
4,525.00
-2.06%
2,600
0.40
Apr 24, 2026
4,500.00
4,635.00
4,500.00
4,620.00
4,620.00
+2.67%
1,000
0.15
Apr 23, 2026
4,635.00
4,635.00
4,490.00
4,500.00
4,500.00
-2.91%
3,300
0.51
Apr 22, 2026
4,610.00
4,635.00
4,605.00
4,635.00
4,635.00
-0.96%
4,800
0.75
Apr 21, 2026
4,620.00
4,680.00
4,575.00
4,680.00
4,680.00
+0.21%
1,500
0.23
Apr 20, 2026
4,700.00
4,700.00
4,635.00
4,670.00
4,670.00
-0.43%
1,400
0.22
Apr 17, 2026
4,680.00
4,690.00
4,680.00
4,690.00
4,690.00
-0.74%
500
0.08
Apr 16, 2026
4,705.00
4,725.00
4,635.00
4,725.00
4,725.00
+1.94%
1,600
0.25
Apr 15, 2026
4,825.00
4,825.00
4,610.00
4,635.00
4,635.00
-2.52%
1,600
0.25
Apr 14, 2026
4,740.00
4,810.00
4,740.00
4,755.00
4,755.00
-0.21%
400
0.06
Apr 13, 2026
4,740.00
4,850.00
4,740.00
4,765.00
4,765.00
-2.36%
3,000
0.44
Apr 10, 2026
4,735.00
4,930.00
4,735.00
4,880.00
4,880.00
+3.50%
4,200
0.60
Apr 09, 2026
4,715.00
4,745.00
4,705.00
4,715.00
4,715.00
0.00%
1,900
0.27
Apr 08, 2026
4,675.00
4,765.00
4,675.00
4,715.00
4,715.00
+2.39%
1,700
0.24
Apr 07, 2026
4,615.00
4,650.00
4,600.00
4,605.00
4,605.00
+0.33%
600
0.09
Apr 06, 2026
4,690.00
4,690.00
4,585.00
4,590.00
4,590.00
-1.61%
1,600
0.23
Apr 03, 2026
4,600.00
4,665.00
4,600.00
4,665.00
4,665.00
+1.41%
1,700
0.24
Apr 02, 2026
4,710.00
4,710.00
4,595.00
4,600.00
4,600.00
-2.34%
4,300
0.60
Apr 01, 2026
4,470.00
4,815.00
4,470.00
4,710.00
4,710.00
+5.49%
5,400
0.77
Mar 31, 2026
4,530.00
4,570.00
4,410.00
4,465.00
4,465.00
-0.33%
8,900
1.29
Mar 30, 2026
4,465.00
4,550.00
4,455.00
4,480.00
4,480.00
-4.17%
85,800
15.47
Mar 27, 2026
4,780.00
4,825.00
4,760.00
4,785.00
4,675.00
-0.31%
1,600
0.28
Mar 26, 2026
4,830.00
4,905.00
4,800.00
4,800.00
4,689.66
-0.62%
1,900
0.33
Mar 25, 2026
4,695.00
4,970.00
4,695.00
4,830.00
4,718.97
+3.32%
4,600
0.80
Mar 24, 2026
4,715.00
4,715.00
4,625.00
4,675.00
4,567.53
+1.30%
2,400
0.42
Mar 23, 2026
4,800.00
4,800.00
4,615.00
4,615.00
4,508.91
-5.24%
7,400
1.32
Mar 20, 2026
4,870.00
4,955.00
4,870.00
4,870.00
4,758.05
0.00%
0
0.00
Mar 19, 2026
4,955.00
4,955.00
4,870.00
4,870.00
4,758.05
-1.42%
4,500
0.80
Mar 18, 2026
4,985.00
5,020.00
4,930.00
4,940.00
4,826.44
-0.10%
1,200
0.21
Mar 17, 2026
4,900.00
5,000.00
4,870.00
4,945.00
4,831.32
+1.33%
3,100
0.56
Mar 16, 2026
5,030.00
5,280.00
4,865.00
4,880.00
4,767.82
-4.87%
31,600
6.08
Rows: